(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Beekay is 2683
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 626.50 | 631.60 | 634.00 | 621.15 | 0.631 times |
06 Mon May 2024 | 630.85 | 630.00 | 639.75 | 617.05 | 1.439 times |
03 Fri May 2024 | 629.00 | 628.00 | 640.00 | 627.00 | 0.602 times |
02 Thu May 2024 | 630.95 | 636.05 | 640.00 | 626.30 | 0.523 times |
30 Tue Apr 2024 | 635.05 | 632.00 | 646.95 | 632.00 | 0.727 times |
29 Mon Apr 2024 | 636.75 | 639.90 | 650.00 | 630.00 | 0.748 times |
26 Fri Apr 2024 | 639.95 | 648.70 | 649.80 | 636.90 | 1.015 times |
25 Thu Apr 2024 | 643.90 | 650.90 | 656.00 | 637.40 | 1.232 times |
24 Wed Apr 2024 | 644.85 | 643.65 | 658.00 | 625.00 | 0.82 times |
23 Tue Apr 2024 | 643.65 | 615.55 | 650.00 | 615.55 | 1.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.7 as stoploss in an intra day buy trade for a target of 633.24. However, stock will show a bearish move below 624.7.
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 549.00 |
Downside Target | 562.10 |
Downside Target | 590.00 |
Upside Target | 639.75 |
Upside Target | 644.00 |
Upside Target | 650.00 |
Upside Target | 655.10 |
Upside Target | 658.00 |
Upside Target | 659.00 |
Upside Target | 660.00 |
Upside Target | 667.00 |
Upside Target | 674.50 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 615.78 |
Downside Intraday Target | 605.07 |
Upside Intraday Target | 638.48 |
Upside Intraday Target | 650.47 |
Upside Intraday Target | 627.77 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 626.50 | 630.00 | 639.75 | 617.05 | 0.796 times |
03 Fri May 2024 | 629.00 | 639.90 | 650.00 | 626.30 | 0.436 times |
26 Fri Apr 2024 | 639.95 | 612.05 | 658.00 | 612.05 | 1.133 times |
19 Fri Apr 2024 | 616.10 | 603.15 | 644.00 | 595.10 | 0.696 times |
12 Fri Apr 2024 | 637.20 | 644.25 | 655.10 | 605.85 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 626.50 | 636.05 | 640.00 | 617.05 | 0.097 times |
30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.38 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.38 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow