(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 3301
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 643.40 | 663.95 | 664.95 | 635.55 | 0.512 times |
07 Thu Nov 2024 | 662.30 | 665.40 | 665.95 | 653.00 | 0.423 times |
06 Wed Nov 2024 | 660.20 | 653.00 | 668.00 | 636.30 | 1.373 times |
05 Tue Nov 2024 | 646.55 | 626.25 | 659.40 | 626.25 | 1.041 times |
04 Mon Nov 2024 | 630.85 | 657.00 | 657.00 | 624.05 | 0.631 times |
01 Fri Nov 2024 | 643.95 | 647.50 | 665.00 | 618.20 | 0.596 times |
31 Thu Oct 2024 | 634.15 | 635.05 | 635.05 | 630.00 | 0.866 times |
30 Wed Oct 2024 | 631.60 | 634.95 | 634.95 | 615.00 | 0.95 times |
29 Tue Oct 2024 | 634.95 | 626.05 | 636.80 | 621.05 | 0.768 times |
28 Mon Oct 2024 | 623.05 | 622.00 | 643.60 | 612.20 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 629.2 or till 606.2. Use a stoploss of 648.25 and if the stock hits stoploss, then it can shoot up till 667.35
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 600.00 |
Downside Target | 612.20 |
Upside Target | 651.15 |
Upside Target | 665.00 |
Upside Target | 675.00 |
Upside Target | 684.00 |
Upside Target | 706.50 |
Upside Target | 723.80 |
Upside Target | 744.00 |
Upside Target | 757.20 |
Upside Target | 774.00 |
Upside Target | 804.85 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 622.3 |
Downside Intraday Target | 601.2 |
Upside Intraday Target | 666.25 |
Upside Intraday Target | 689.1 |
Upside Intraday Target | 645.15 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 643.40 | 657.00 | 668.00 | 624.05 | 1.028 times |
01 Fri Nov 2024 | 643.95 | 622.00 | 665.00 | 612.20 | 0.573 times |
25 Fri Oct 2024 | 611.00 | 660.25 | 672.95 | 600.00 | 0.701 times |
18 Fri Oct 2024 | 668.00 | 692.15 | 706.50 | 651.15 | 1.822 times |
11 Fri Oct 2024 | 690.20 | 723.80 | 723.80 | 675.00 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 643.40 | 647.50 | 668.00 | 618.20 | 0.167 times |
31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.74 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.74 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow