(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Beekay is 5823
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 583.05 | 611.00 | 611.00 | 575.50 | 0.69 times |
19 Tue Mar 2024 | 599.90 | 595.80 | 603.85 | 580.05 | 0.431 times |
18 Mon Mar 2024 | 595.75 | 617.90 | 617.90 | 590.10 | 0.809 times |
15 Fri Mar 2024 | 597.30 | 605.00 | 612.80 | 585.00 | 0.659 times |
14 Thu Mar 2024 | 600.75 | 574.80 | 606.80 | 550.00 | 0.943 times |
13 Wed Mar 2024 | 573.45 | 614.00 | 614.00 | 552.00 | 1.68 times |
12 Tue Mar 2024 | 598.15 | 609.00 | 614.85 | 581.00 | 1.059 times |
11 Mon Mar 2024 | 589.95 | 634.00 | 634.00 | 582.95 | 1.91 times |
07 Thu Mar 2024 | 614.20 | 633.95 | 633.95 | 610.00 | 0.603 times |
06 Wed Mar 2024 | 617.95 | 621.00 | 640.00 | 616.00 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.7, but if it comes above 593.7, then a intra day buy could be more profitable.
If you take a sell trade below 593.7, then use 593.7 as stoploss and 566.4 as target. However if you take a buy trade in stock , then use 593.7 as stoploss and 616.39 as target.
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 550.00 |
Downside Target | 575.50 |
Upside Target | 590.00 |
Upside Target | 659.00 |
Upside Target | 661.00 |
Upside Target | 667.00 |
Upside Target | 674.00 |
Upside Target | 674.50 |
Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 566.4 |
Downside Intraday Target | 549.75 |
Upside Intraday Target | 608.8 |
Upside Intraday Target | 634.55 |
Upside Intraday Target | 592.15 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 583.05 | 617.90 | 617.90 | 575.50 | 0.309 times |
15 Fri Mar 2024 | 597.30 | 634.00 | 634.00 | 550.00 | 1.946 times |
07 Thu Mar 2024 | 614.20 | 626.45 | 659.00 | 610.00 | 1.169 times |
02 Sat Mar 2024 | 642.05 | 645.40 | 661.00 | 601.50 | 0.611 times |
23 Fri Feb 2024 | 645.40 | 641.70 | 667.00 | 631.25 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 583.05 | 632.65 | 659.00 | 550.00 | 0.641 times |
29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
29 Fri Dec 2023 | 641.35 | 673.10 | 674.00 | 621.00 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.39 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.39 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow