(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Beekay is 5521
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 595.75 | 617.90 | 617.90 | 590.10 | 0.854 times |
15 Fri Mar 2024 | 597.30 | 605.00 | 612.80 | 585.00 | 0.695 times |
14 Thu Mar 2024 | 600.75 | 574.80 | 606.80 | 550.00 | 0.995 times |
13 Wed Mar 2024 | 573.45 | 614.00 | 614.00 | 552.00 | 1.772 times |
12 Tue Mar 2024 | 598.15 | 609.00 | 614.85 | 581.00 | 1.117 times |
11 Mon Mar 2024 | 589.95 | 634.00 | 634.00 | 582.95 | 2.015 times |
07 Thu Mar 2024 | 614.20 | 633.95 | 633.95 | 610.00 | 0.636 times |
06 Wed Mar 2024 | 617.95 | 621.00 | 640.00 | 616.00 | 0.662 times |
05 Tue Mar 2024 | 620.60 | 642.00 | 642.00 | 619.20 | 1.348 times |
04 Mon Mar 2024 | 640.10 | 626.45 | 659.00 | 626.45 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.2, but if it comes above 599.2, then a intra day buy could be more profitable.
If you take a sell trade below 599.2, then use 599.2 as stoploss and 571 as target. However if you take a buy trade in stock , then use 599.2 as stoploss and 622.67 as target.
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 550.00 |
Downside Target | 590.00 |
Upside Target | 634.00 |
Upside Target | 659.00 |
Upside Target | 661.00 |
Upside Target | 667.00 |
Upside Target | 674.00 |
Upside Target | 674.50 |
Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 584.6 |
Downside Intraday Target | 573.45 |
Upside Intraday Target | 612.4 |
Upside Intraday Target | 629.05 |
Upside Intraday Target | 601.25 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 595.75 | 617.90 | 617.90 | 590.10 | 0.129 times |
15 Fri Mar 2024 | 597.30 | 634.00 | 634.00 | 550.00 | 1.946 times |
07 Thu Mar 2024 | 614.20 | 626.45 | 659.00 | 610.00 | 1.169 times |
02 Sat Mar 2024 | 642.05 | 645.40 | 661.00 | 601.50 | 0.611 times |
23 Fri Feb 2024 | 645.40 | 641.70 | 667.00 | 631.25 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 595.75 | 632.65 | 659.00 | 550.00 | 0.581 times |
29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
29 Fri Dec 2023 | 641.35 | 673.10 | 674.00 | 621.00 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.4 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.4 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow