(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Megrisoft is 476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.109 times |
| 02 Mon Jun 2025 | 111.15 | 112.45 | 119.00 | 109.00 | 2.284 times |
| 30 Fri May 2025 | 114.00 | 113.50 | 118.55 | 112.65 | 2.237 times |
| 29 Thu May 2025 | 118.55 | 123.50 | 123.50 | 117.85 | 1.032 times |
| 28 Wed May 2025 | 124.05 | 125.00 | 125.00 | 120.60 | 0.788 times |
| 27 Tue May 2025 | 125.00 | 126.95 | 126.95 | 120.65 | 1.256 times |
| 26 Mon May 2025 | 126.95 | 126.95 | 126.95 | 126.50 | 0.099 times |
| 23 Fri May 2025 | 127.00 | 128.00 | 128.00 | 126.00 | 0.374 times |
| 22 Thu May 2025 | 128.00 | 129.00 | 133.00 | 126.00 | 0.481 times |
| 21 Wed May 2025 | 129.00 | 136.00 | 136.00 | 128.00 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 111 as target. However if you take a buy trade in stock , then use 120 as stoploss and 127.5 as target.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 109.00 |
| Downside Target | 112.65 |
| Upside Target | 119.00 |
| Upside Target | 123.65 |
| Upside Target | 130.00 |
| Upside Target | 136.90 |
| Upside Target | 140.00 |
| Upside Target | 140.75 |
| Upside Target | 141.95 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
| Upside Target | 187.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 109.67 |
| Downside Intraday Target | 104.33 |
| Upside Intraday Target | 119.67 |
| Upside Intraday Target | 124.33 |
| Downside Intraday Target | 114.33 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 115.00 | 112.45 | 119.00 | 109.00 | 0.442 times |
| 30 Fri May 2025 | 114.00 | 126.95 | 126.95 | 112.65 | 1.96 times |
| 23 Fri May 2025 | 127.00 | 136.90 | 136.90 | 126.00 | 1.401 times |
| 16 Fri May 2025 | 131.00 | 134.90 | 140.75 | 123.65 | 2.044 times |
| 09 Fri May 2025 | 128.55 | 140.00 | 140.00 | 124.45 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 115.00 | 112.45 | 119.00 | 109.00 | 0.208 times |
| 30 Fri May 2025 | 114.00 | 136.75 | 140.75 | 112.65 | 1.427 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
| 28 Fri Mar 2025 | 140.10 | 135.00 | 157.85 | 106.00 | 14.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow