Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft Monthly charts technical analysis

(Megrisoft) Megrisoft Monthly charts technical analysis Monthly analysis of Megrisoft | Buy/Sell Megrisoft

10 day averaged volume of Megrisoft is 602

Date Closing Price Open High Low Volume
14 Fri Jan 2022 163.30 180.00 183.00 154.50 0.006 Mn
31 Fri Dec 2021 174.45 183.00 187.95 151.65 0.009 Mn
30 Tue Nov 2021 174.65 177.45 200.00 167.50 0.01 Mn
29 Fri Oct 2021 182.95 202.40 232.00 166.25 0.022 Mn
30 Thu Sep 2021 192.80 200.95 282.55 158.35 0.012 Mn
31 Tue Aug 2021 191.40 81.05 191.40 81.05 0.011 Mn
30 Fri Jul 2021 77.20 41.15 77.20 41.15 0.001 Mn
29 Tue Jun 2021 39.20 24.25 39.20 24.25 0 Mn
21 Fri May 2021 23.10 31.40 31.40 23.10 0 Mn
30 Fri Apr 2021 32.00 47.45 47.45 32.00 0.001 Mn

Indicators analysis of Megrisoft (Megrisoft)

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.25 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 48, 6, 78 Buy
MACD 94, 13Buy
Stochastics 57None
CCI 43Sell
RSI 80Buy
OBV -22752Sell
VWAP 178Sell
ADL 0Sell
ROC 245Buy
Force Index 0Sell

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme