Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft Stochastics charts technical analysis

(Megrisoft) Megrisoft Stochastics charts technical analysis Stochastics analysis of Megrisoft | Buy/Sell Megrisoft

10 day averaged volume of Megrisoft is 624

Date Closing Price Open High Low Volume
09 Fri Dec 2022 120.75 126.00 126.00 112.05 0.001 Mn
08 Thu Dec 2022 117.05 117.50 120.90 110.90 0 Mn
07 Wed Dec 2022 116.25 125.00 125.00 102.15 0.001 Mn
06 Tue Dec 2022 106.35 105.00 111.25 105.00 0 Mn
05 Mon Dec 2022 110.95 110.95 110.95 110.95 0 Mn
02 Fri Dec 2022 110.95 112.00 117.60 110.95 0.001 Mn
01 Thu Dec 2022 112.00 123.00 123.00 110.10 0.002 Mn
30 Wed Nov 2022 120.65 122.00 122.00 113.65 0 Mn
29 Tue Nov 2022 120.60 128.40 128.40 113.55 0.002 Mn
28 Mon Nov 2022 118.80 122.00 128.50 113.20 0.001 Mn

Indicators analysis of Megrisoft (Megrisoft)

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 33 Buy
MACD -3, -4Buy
Stochastics 60None
CCI 76Buy
RSI 47Sell
OBV 2585Sell
VWAP 117Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme