Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft ForceIndex charts technical analysis

(Megrisoft) Megrisoft ForceIndex charts technical analysis ForceIndex analysis of Megrisoft | Buy/Sell Megrisoft

10 day averaged volume of Megrisoft is 1480

Date Closing Price Open High Low Volume
30 Mon Jan 2023 115.00 122.00 122.00 110.65 0 Mn
27 Fri Jan 2023 114.20 119.95 119.95 114.00 0 Mn
25 Wed Jan 2023 119.95 123.35 123.35 113.35 0.002 Mn
24 Tue Jan 2023 115.70 123.95 123.95 113.35 0.001 Mn
23 Mon Jan 2023 119.15 112.50 123.95 112.50 0.003 Mn
20 Fri Jan 2023 118.95 120.20 120.20 112.50 0.001 Mn
19 Thu Jan 2023 117.90 137.95 137.95 115.50 0.004 Mn
18 Wed Jan 2023 115.55 118.00 120.95 110.10 0 Mn
17 Tue Jan 2023 118.20 115.20 118.20 109.00 0 Mn
16 Mon Jan 2023 115.50 116.00 116.00 107.05 0.003 Mn

Indicators analysis of Megrisoft (Megrisoft)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 36 Buy
MACD 1, 0Buy
Stochastics 31None
CCI -41Sell
RSI 46Sell
OBV 9717Sell
VWAP 118Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme