Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft ForceIndex charts technical analysis

(Megrisoft) Megrisoft ForceIndex charts technical analysis ForceIndex analysis of Megrisoft | Buy/Sell Megrisoft

10 day averaged volume of Megrisoft is 318

Date Closing Price Open High Low Volume
28 Fri Jan 2022 159.30 156.00 165.00 156.00 0.002 Mn
27 Thu Jan 2022 158.80 159.80 159.80 151.00 0 Mn
25 Tue Jan 2022 153.90 163.00 163.00 153.90 0 Mn
24 Mon Jan 2022 162.00 164.00 164.00 162.00 0 Mn
21 Fri Jan 2022 157.00 160.60 160.60 152.40 0 Mn
20 Thu Jan 2022 160.25 159.95 160.90 148.95 0 Mn
19 Wed Jan 2022 156.75 162.95 162.95 153.15 0 Mn
18 Tue Jan 2022 160.95 165.90 165.90 151.65 0 Mn
17 Mon Jan 2022 159.25 169.45 169.45 155.15 0.001 Mn
14 Fri Jan 2022 163.30 166.80 166.80 157.00 0.001 Mn

Indicators analysis of Megrisoft (Megrisoft)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 17 Sell
MACD -8, -8Sell
Stochastics 39None
CCI 33Buy
RSI 47Sell
OBV -3993Sell
VWAP 159Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme