(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Megrisoft is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 127.00 | 128.00 | 128.00 | 126.00 | 0.767 times |
| 22 Thu May 2025 | 128.00 | 129.00 | 133.00 | 126.00 | 0.987 times |
| 21 Wed May 2025 | 129.00 | 136.00 | 136.00 | 128.00 | 2.703 times |
| 20 Tue May 2025 | 133.00 | 136.90 | 136.90 | 133.00 | 0.272 times |
| 19 Mon May 2025 | 131.70 | 136.90 | 136.90 | 131.00 | 0.935 times |
| 16 Fri May 2025 | 131.00 | 123.65 | 136.65 | 123.65 | 0.922 times |
| 15 Thu May 2025 | 130.15 | 139.95 | 139.95 | 130.15 | 1.043 times |
| 14 Wed May 2025 | 136.95 | 140.75 | 140.75 | 130.40 | 0.315 times |
| 13 Tue May 2025 | 137.25 | 138.00 | 138.00 | 130.65 | 0.121 times |
| 12 Mon May 2025 | 133.90 | 134.90 | 134.95 | 124.00 | 1.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 123.6 as target. However if you take a buy trade in stock , then use 129.6 as stoploss and 134.7 as target.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 123.65 |
| Upside Target | 130.00 |
| Upside Target | 136.90 |
| Upside Target | 141.95 |
| Upside Target | 148.90 |
| Upside Target | 152.95 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
| Upside Target | 166.25 |
| Upside Target | 187.00 |
| Upside Target | 210.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 123.03 |
| Downside Intraday Target | 119.07 |
| Upside Intraday Target | 133.93 |
| Upside Intraday Target | 140.87 |
| Upside Intraday Target | 129.97 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 127.00 | 136.90 | 136.90 | 126.00 | 1.401 times |
| 16 Fri May 2025 | 131.00 | 134.90 | 140.75 | 123.65 | 2.044 times |
| 09 Fri May 2025 | 128.55 | 140.00 | 140.00 | 124.45 | 0.488 times |
| 02 Fri May 2025 | 135.00 | 147.50 | 148.90 | 132.00 | 1.253 times |
| 25 Fri Apr 2025 | 141.00 | 148.50 | 152.95 | 138.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 127.00 | 136.75 | 140.75 | 123.65 | 0.755 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
| 28 Fri Mar 2025 | 140.10 | 135.00 | 157.85 | 106.00 | 14.174 times |
| 28 Fri Feb 2025 | 141.95 | 187.00 | 187.00 | 141.95 | 0.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.62 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.62 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow