(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Megrisoft is 2166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 197.00 | 199.85 | 199.85 | 190.20 | 1.007 times |
| 16 Mon Dec 2024 | 199.90 | 200.55 | 205.00 | 191.05 | 0.321 times |
| 13 Fri Dec 2024 | 200.55 | 198.25 | 208.00 | 198.25 | 0.603 times |
| 12 Thu Dec 2024 | 208.65 | 193.75 | 210.85 | 193.75 | 1.249 times |
| 11 Wed Dec 2024 | 203.90 | 210.35 | 225.30 | 203.90 | 0.906 times |
| 10 Tue Dec 2024 | 214.60 | 194.65 | 215.00 | 194.65 | 2.628 times |
| 09 Mon Dec 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 0.305 times |
| 06 Fri Dec 2024 | 215.60 | 216.00 | 216.00 | 215.60 | 0.211 times |
| 05 Thu Dec 2024 | 226.90 | 250.70 | 250.70 | 226.90 | 0.503 times |
| 04 Wed Dec 2024 | 238.80 | 221.15 | 244.35 | 221.15 | 2.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.1 as stoploss in an intra day buy trade for a target of 224.55. However, stock will show a bearish move below 193.1.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 110.60 |
| Downside Target | 113.45 |
| Downside Target | 122.10 |
| Downside Target | 126.00 |
| Downside Target | 132.00 |
| Downside Target | 137.00 |
| Downside Target | 190.20 |
| Upside Target | 205.00 |
| Upside Target | 215.60 |
| Upside Target | 224.85 |
| Upside Target | 246.00 |
| Upside Target | 250.70 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 189.8 |
| Downside Intraday Target | 182.6 |
| Upside Intraday Target | 204.6 |
| Upside Intraday Target | 212.2 |
| Upside Intraday Target | 197.4 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 197.00 | 200.55 | 205.00 | 190.20 | 0.233 times |
| 13 Fri Dec 2024 | 200.55 | 204.85 | 225.30 | 193.75 | 1.331 times |
| 06 Fri Dec 2024 | 215.60 | 244.95 | 250.70 | 215.60 | 0.736 times |
| 29 Fri Nov 2024 | 257.80 | 247.30 | 299.85 | 246.00 | 0.28 times |
| 22 Fri Nov 2024 | 224.85 | 130.00 | 224.85 | 126.00 | 40.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 197.00 | 244.95 | 250.70 | 190.20 | 0.351 times |
| 29 Fri Nov 2024 | 257.80 | 132.00 | 299.85 | 122.10 | 13.098 times |
| 31 Thu Oct 2024 | 124.95 | 120.00 | 137.00 | 106.10 | 0.677 times |
| 30 Mon Sep 2024 | 118.80 | 129.00 | 132.00 | 110.60 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow