(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 1343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 104.60 | 105.95 | 107.50 | 103.95 | 0.165 times |
| 16 Wed Jul 2025 | 102.60 | 107.00 | 107.00 | 100.60 | 2.988 times |
| 15 Tue Jul 2025 | 105.00 | 107.95 | 109.90 | 100.00 | 2.605 times |
| 14 Mon Jul 2025 | 104.85 | 110.00 | 110.00 | 103.05 | 0.217 times |
| 11 Fri Jul 2025 | 107.75 | 110.00 | 112.50 | 105.00 | 0.161 times |
| 10 Thu Jul 2025 | 106.55 | 114.85 | 114.85 | 104.10 | 0.517 times |
| 09 Wed Jul 2025 | 106.80 | 110.00 | 110.00 | 100.10 | 0.293 times |
| 08 Tue Jul 2025 | 107.25 | 117.45 | 117.45 | 105.00 | 2.463 times |
| 07 Mon Jul 2025 | 114.90 | 120.00 | 120.00 | 114.90 | 0.068 times |
| 04 Fri Jul 2025 | 111.10 | 110.00 | 112.80 | 110.00 | 0.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 100.1 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 110.36 as target.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 109.00 |
| Upside Target | 112.65 |
| Upside Target | 120.00 |
| Upside Target | 124.80 |
| Upside Target | 125.00 |
| Upside Target | 126.90 |
| Upside Target | 130.00 |
| Upside Target | 130.50 |
| Upside Target | 140.75 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 99.73 |
| Downside Intraday Target | 94.87 |
| Upside Intraday Target | 109.73 |
| Upside Intraday Target | 114.87 |
| Upside Intraday Target | 104.87 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 104.60 | 110.00 | 110.00 | 100.00 | 1.706 times |
| 11 Fri Jul 2025 | 107.75 | 120.00 | 120.00 | 100.10 | 0.718 times |
| 04 Fri Jul 2025 | 111.10 | 118.95 | 124.80 | 105.00 | 0.688 times |
| 27 Fri Jun 2025 | 110.85 | 121.85 | 125.00 | 109.00 | 3.741 times |
| 19 Thu Jun 2025 | 111.90 | 126.90 | 126.90 | 103.00 | 2.007 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 104.60 | 120.00 | 124.80 | 100.00 | 1.198 times |
| 30 Mon Jun 2025 | 114.85 | 112.45 | 130.50 | 103.00 | 2.867 times |
| 30 Fri May 2025 | 114.00 | 136.75 | 140.75 | 112.65 | 1.427 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow