(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Concord is 9149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 34.50 | 35.61 | 35.61 | 34.50 | 0.064 times |
| 11 Tue Mar 2025 | 34.84 | 34.05 | 37.00 | 34.05 | 0.514 times |
| 10 Mon Mar 2025 | 35.46 | 35.90 | 35.90 | 34.10 | 0.134 times |
| 07 Fri Mar 2025 | 35.30 | 37.84 | 37.84 | 34.53 | 0.652 times |
| 06 Thu Mar 2025 | 35.76 | 32.90 | 36.00 | 32.90 | 2.028 times |
| 05 Wed Mar 2025 | 31.90 | 32.97 | 33.35 | 31.25 | 2.161 times |
| 04 Tue Mar 2025 | 30.26 | 27.46 | 31.44 | 27.46 | 1.811 times |
| 03 Mon Mar 2025 | 27.46 | 28.62 | 33.96 | 26.10 | 1.558 times |
| 28 Fri Feb 2025 | 30.55 | 33.00 | 34.79 | 29.03 | 1.052 times |
| 27 Thu Feb 2025 | 33.00 | 33.46 | 33.46 | 31.55 | 0.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 33.12. However, stock will show a bullish move above 35.1.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 31.15 |
| Downside Target | 33.94 |
| Upside Target | 35.85 |
| Upside Target | 37.00 |
| Upside Target | 37.25 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 33.37 |
| Downside Intraday Target | 32.23 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 35.18 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 34.50 | 35.90 | 37.00 | 34.05 | 0.087 times |
| 07 Fri Mar 2025 | 35.30 | 28.62 | 37.84 | 26.10 | 6.993 times |
| 28 Fri Feb 2025 | 30.55 | 34.64 | 35.85 | 29.03 | 0.574 times |
| 21 Fri Feb 2025 | 34.64 | 34.40 | 34.90 | 31.15 | 0.488 times |
| 14 Fri Feb 2025 | 32.29 | 35.40 | 37.25 | 28.50 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 34.50 | 28.62 | 37.84 | 26.10 | 0.86 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow