(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Concord is 11181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 37.33 | 37.85 | 37.85 | 36.00 | 0.791 times |
| 23 Thu Jan 2025 | 37.85 | 37.90 | 38.74 | 36.75 | 0.391 times |
| 22 Wed Jan 2025 | 37.90 | 40.00 | 40.49 | 37.04 | 1.943 times |
| 21 Tue Jan 2025 | 38.27 | 37.90 | 39.20 | 36.20 | 1.995 times |
| 20 Mon Jan 2025 | 36.05 | 38.50 | 38.50 | 35.62 | 0.327 times |
| 17 Fri Jan 2025 | 36.86 | 34.50 | 37.00 | 34.50 | 0.159 times |
| 16 Thu Jan 2025 | 36.18 | 35.50 | 36.80 | 35.00 | 0.829 times |
| 15 Wed Jan 2025 | 35.59 | 37.94 | 37.94 | 35.10 | 0.664 times |
| 14 Tue Jan 2025 | 37.72 | 37.44 | 37.94 | 34.25 | 1.063 times |
| 13 Mon Jan 2025 | 36.83 | 38.00 | 38.98 | 36.81 | 2.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 35.6. Use a stoploss of 37.34 and if the stock hits stoploss, then it can shoot up till 38.15
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Upside Target | 38.98 |
| Upside Target | 39.31 |
| Upside Target | 39.79 |
| Upside Target | 39.99 |
| Upside Target | 40.49 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.14 |
| Downside Intraday Target | 32.94 |
| Upside Intraday Target | 40.01 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 37.81 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 37.33 | 38.50 | 40.49 | 35.62 | 1.128 times |
| 17 Fri Jan 2025 | 36.86 | 38.00 | 38.98 | 34.25 | 1.707 times |
| 10 Fri Jan 2025 | 36.71 | 39.79 | 39.79 | 35.53 | 0.461 times |
| 03 Fri Jan 2025 | 38.46 | 36.32 | 41.00 | 35.80 | 7.453 times |
| 27 Fri Dec 2024 | 37.06 | 37.39 | 39.99 | 35.52 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 37.33 | 38.20 | 41.00 | 34.25 | 0.911 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow