(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Concord is 9855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 36.86 | 34.50 | 37.00 | 34.50 | 0.181 times |
| 16 Thu Jan 2025 | 36.18 | 35.50 | 36.80 | 35.00 | 0.941 times |
| 15 Wed Jan 2025 | 35.59 | 37.94 | 37.94 | 35.10 | 0.753 times |
| 14 Tue Jan 2025 | 37.72 | 37.44 | 37.94 | 34.25 | 1.206 times |
| 13 Mon Jan 2025 | 36.83 | 38.00 | 38.98 | 36.81 | 2.396 times |
| 10 Fri Jan 2025 | 36.71 | 38.40 | 38.40 | 35.53 | 0.586 times |
| 09 Thu Jan 2025 | 37.87 | 38.95 | 38.95 | 37.24 | 0.802 times |
| 08 Wed Jan 2025 | 37.93 | 38.51 | 38.51 | 36.90 | 0.459 times |
| 07 Tue Jan 2025 | 37.62 | 37.10 | 38.25 | 36.52 | 0.417 times |
| 06 Mon Jan 2025 | 37.38 | 39.79 | 39.79 | 36.01 | 0.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.6 as stoploss in an intra day buy trade for a target of 37.28. However, stock will show a bearish move below 36.6.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Upside Target | 38.98 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.79 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.41 |
| Downside Intraday Target | 31.97 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 41.43 |
| Downside Intraday Target | 36.7 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 36.86 | 38.00 | 38.98 | 34.25 | 1.707 times |
| 10 Fri Jan 2025 | 36.71 | 39.79 | 39.79 | 35.53 | 0.461 times |
| 03 Fri Jan 2025 | 38.46 | 36.32 | 41.00 | 35.80 | 7.453 times |
| 27 Fri Dec 2024 | 37.06 | 37.39 | 39.99 | 35.52 | 0.433 times |
| 20 Fri Dec 2024 | 37.39 | 37.60 | 38.99 | 36.00 | 1.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 36.86 | 38.20 | 41.00 | 34.25 | 0.613 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow