(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Concord is 11750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 37.72 | 37.44 | 37.94 | 34.25 | 1.011 times |
| 13 Mon Jan 2025 | 36.83 | 38.00 | 38.98 | 36.81 | 2.009 times |
| 10 Fri Jan 2025 | 36.71 | 38.40 | 38.40 | 35.53 | 0.491 times |
| 09 Thu Jan 2025 | 37.87 | 38.95 | 38.95 | 37.24 | 0.672 times |
| 08 Wed Jan 2025 | 37.93 | 38.51 | 38.51 | 36.90 | 0.385 times |
| 07 Tue Jan 2025 | 37.62 | 37.10 | 38.25 | 36.52 | 0.35 times |
| 06 Mon Jan 2025 | 37.38 | 39.79 | 39.79 | 36.01 | 0.793 times |
| 03 Fri Jan 2025 | 38.46 | 40.00 | 40.00 | 38.00 | 1.254 times |
| 02 Thu Jan 2025 | 38.31 | 37.96 | 41.00 | 37.95 | 1.666 times |
| 01 Wed Jan 2025 | 37.96 | 38.20 | 38.25 | 37.11 | 0.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 38.6. Use a stoploss of 37.46 and if this stock hits its stoploss, then it can fall down till 36.92
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Upside Target | 38.98 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.79 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.99 |
| Downside Intraday Target | 32.25 |
| Upside Intraday Target | 39.72 |
| Upside Intraday Target | 41.71 |
| Downside Intraday Target | 36.98 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 37.72 | 38.00 | 38.98 | 34.25 | 1.122 times |
| 10 Fri Jan 2025 | 36.71 | 39.79 | 39.79 | 35.53 | 0.461 times |
| 03 Fri Jan 2025 | 38.46 | 36.32 | 41.00 | 35.80 | 7.453 times |
| 27 Fri Dec 2024 | 37.06 | 37.39 | 39.99 | 35.52 | 0.433 times |
| 20 Fri Dec 2024 | 37.39 | 37.60 | 38.99 | 36.00 | 1.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 37.72 | 38.20 | 41.00 | 34.25 | 0.522 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow