(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Concord is 8719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 37.62 | 37.10 | 38.25 | 36.52 | 0.471 times |
| 06 Mon Jan 2025 | 37.38 | 39.79 | 39.79 | 36.01 | 1.068 times |
| 03 Fri Jan 2025 | 38.46 | 40.00 | 40.00 | 38.00 | 1.69 times |
| 02 Thu Jan 2025 | 38.31 | 37.96 | 41.00 | 37.95 | 2.245 times |
| 01 Wed Jan 2025 | 37.96 | 38.20 | 38.25 | 37.11 | 0.594 times |
| 31 Tue Dec 2024 | 37.70 | 37.01 | 38.99 | 36.10 | 2.611 times |
| 30 Mon Dec 2024 | 36.28 | 36.32 | 38.00 | 35.80 | 0.734 times |
| 27 Fri Dec 2024 | 37.06 | 36.90 | 37.95 | 36.32 | 0.276 times |
| 26 Thu Dec 2024 | 37.10 | 36.55 | 39.99 | 36.55 | 0.253 times |
| 24 Tue Dec 2024 | 37.59 | 35.52 | 38.00 | 35.52 | 0.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.6. Use a stoploss of 37.35 and if this stock hits its stoploss, then it can fall down till 36.8
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Upside Target | 38.94 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.79 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.82 |
| Downside Intraday Target | 34.03 |
| Upside Intraday Target | 39.6 |
| Upside Intraday Target | 41.59 |
| Upside Intraday Target | 37.81 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 37.62 | 39.79 | 39.79 | 36.01 | 0.195 times |
| 03 Fri Jan 2025 | 38.46 | 36.32 | 41.00 | 35.80 | 7.453 times |
| 27 Fri Dec 2024 | 37.06 | 37.39 | 39.99 | 35.52 | 0.433 times |
| 20 Fri Dec 2024 | 37.39 | 37.60 | 38.99 | 36.00 | 1.84 times |
| 13 Fri Dec 2024 | 36.62 | 38.94 | 38.94 | 36.00 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 37.62 | 38.20 | 41.00 | 36.01 | 0.259 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow