(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Concord is 7823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 37.34 | 35.75 | 42.00 | 35.75 | 10.737 times |
| 02 Mon Dec 2024 | 35.00 | 34.90 | 35.75 | 34.50 | 0.103 times |
| 29 Fri Nov 2024 | 35.00 | 35.00 | 35.00 | 34.50 | 0.496 times |
| 28 Thu Nov 2024 | 35.35 | 35.44 | 36.00 | 34.78 | 0.171 times |
| 27 Wed Nov 2024 | 35.44 | 34.75 | 35.75 | 34.50 | 0.471 times |
| 26 Tue Nov 2024 | 34.56 | 37.90 | 37.90 | 33.94 | 1.621 times |
| 25 Mon Nov 2024 | 36.00 | 37.59 | 38.00 | 35.11 | 0.873 times |
| 22 Fri Nov 2024 | 35.97 | 36.00 | 37.79 | 35.80 | 3.081 times |
| 21 Thu Nov 2024 | 35.74 | 38.95 | 38.95 | 35.02 | 0.424 times |
| 19 Tue Nov 2024 | 36.49 | 37.00 | 37.00 | 35.41 | 0.128 times |
Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.4. However, stock will show a bullish move above 37.6.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Downside Target | 36.03 |
| Upside Target | 38.00 |
| Upside Target | 38.95 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 33.89 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 41.39 |
| Upside Intraday Target | 45.45 |
| Upside Intraday Target | 37.95 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 37.34 | 34.90 | 42.00 | 34.50 | 2.984 times |
| 29 Fri Nov 2024 | 35.00 | 37.59 | 38.00 | 33.94 | 0.58 times |
| 22 Fri Nov 2024 | 35.97 | 35.90 | 38.95 | 35.00 | 2.242 times |
| 14 Thu Nov 2024 | 35.90 | 39.00 | 39.00 | 34.57 | 0.572 times |
| 08 Fri Nov 2024 | 37.53 | 38.76 | 39.99 | 36.03 | 1.385 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 37.34 | 34.90 | 42.00 | 34.50 | 0.61 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow