(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Concord is 7660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 35.74 | 38.95 | 38.95 | 35.02 | 0.433 times |
| 19 Tue Nov 2024 | 36.49 | 37.00 | 37.00 | 35.41 | 0.131 times |
| 18 Mon Nov 2024 | 36.07 | 35.90 | 37.00 | 35.00 | 2.688 times |
| 14 Thu Nov 2024 | 35.90 | 35.80 | 37.72 | 35.39 | 1.305 times |
| 13 Wed Nov 2024 | 34.76 | 36.45 | 36.45 | 34.57 | 0.213 times |
| 12 Tue Nov 2024 | 36.87 | 37.00 | 37.51 | 36.40 | 0.475 times |
| 11 Mon Nov 2024 | 37.41 | 39.00 | 39.00 | 37.00 | 0.861 times |
| 08 Fri Nov 2024 | 37.53 | 36.53 | 38.95 | 36.53 | 0.443 times |
| 07 Thu Nov 2024 | 38.58 | 38.77 | 38.80 | 38.00 | 1.545 times |
| 06 Wed Nov 2024 | 38.14 | 39.47 | 39.99 | 36.90 | 1.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 36.65. However, stock will show a bearish move below 35.4.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 33.00 |
| Downside Target | 34.57 |
| Upside Target | 36.03 |
| Upside Target | 37.00 |
| Upside Target | 37.75 |
| Upside Target | 38.95 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
| Upside Target | 41.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 32.61 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 40.51 |
| Upside Intraday Target | 36.56 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 35.74 | 35.90 | 38.95 | 35.00 | 1.139 times |
| 14 Thu Nov 2024 | 35.90 | 39.00 | 39.00 | 34.57 | 0.572 times |
| 08 Fri Nov 2024 | 37.53 | 38.76 | 39.99 | 36.03 | 1.385 times |
| 01 Fri Nov 2024 | 38.00 | 33.12 | 40.99 | 33.12 | 0.629 times |
| 25 Fri Oct 2024 | 33.74 | 36.69 | 37.75 | 33.00 | 2.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 35.74 | 40.99 | 40.99 | 34.57 | 0.569 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.675 times |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow