(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Concord is 8742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 35.00 | 34.90 | 35.75 | 34.50 | 0.092 times |
| 29 Fri Nov 2024 | 35.00 | 35.00 | 35.00 | 34.50 | 0.444 times |
| 28 Thu Nov 2024 | 35.35 | 35.44 | 36.00 | 34.78 | 0.153 times |
| 27 Wed Nov 2024 | 35.44 | 34.75 | 35.75 | 34.50 | 0.421 times |
| 26 Tue Nov 2024 | 34.56 | 37.90 | 37.90 | 33.94 | 1.451 times |
| 25 Mon Nov 2024 | 36.00 | 37.59 | 38.00 | 35.11 | 0.781 times |
| 22 Fri Nov 2024 | 35.97 | 36.00 | 37.79 | 35.80 | 2.757 times |
| 21 Thu Nov 2024 | 35.74 | 38.95 | 38.95 | 35.02 | 0.379 times |
| 19 Tue Nov 2024 | 36.49 | 37.00 | 37.00 | 35.41 | 0.115 times |
| 18 Mon Nov 2024 | 36.07 | 35.90 | 37.00 | 35.00 | 2.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.7 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 36.43 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Upside Target | 38.00 |
| Upside Target | 38.95 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.42 |
| Downside Intraday Target | 33.83 |
| Upside Intraday Target | 35.67 |
| Upside Intraday Target | 36.33 |
| Upside Intraday Target | 35.08 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 35.00 | 34.90 | 35.75 | 34.50 | 0.028 times |
| 29 Fri Nov 2024 | 35.00 | 37.59 | 38.00 | 33.94 | 0.58 times |
| 22 Fri Nov 2024 | 35.97 | 35.90 | 38.95 | 35.00 | 2.242 times |
| 14 Thu Nov 2024 | 35.90 | 39.00 | 39.00 | 34.57 | 0.572 times |
| 08 Fri Nov 2024 | 37.53 | 38.76 | 39.99 | 36.03 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 35.00 | 34.90 | 35.75 | 34.50 | 0.006 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow