Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

10 day averaged volume of Cosyn is 19394

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 48.33 51.60 51.65 47.10 2.199 times
29 Fri Nov 2024 50.94 43.36 53.00 43.36 5.687 times
28 Thu Nov 2024 44.52 46.00 46.00 44.02 0.14 times
27 Wed Nov 2024 44.95 43.62 45.70 43.60 0.276 times
26 Tue Nov 2024 44.51 44.39 45.89 42.00 0.424 times
25 Mon Nov 2024 43.52 43.26 45.39 42.00 0.604 times
22 Fri Nov 2024 42.96 44.40 44.59 42.00 0.639 times
21 Thu Nov 2024 43.50 43.52 44.49 42.14 0.349 times
19 Tue Nov 2024 43.97 44.50 47.50 43.51 1.326 times
18 Mon Nov 2024 44.50 46.30 46.32 43.31 0.381 times

Stock of Cosyn (Cosyn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 46.22. However, stock will show a bullish move above 48.9.

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 39.50
Downside Target 41.05
Downside Target 45.00
Downside Target 47.10
Upside Target 49.99
Upside Target 50.50
Upside Target 51.65
Upside Target 52.50
Upside Target 53.00
Upside Target 61.68

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 46.4
Downside Intraday Target 44.48
Upside Intraday Target 50.95
Upside Intraday Target 53.58
Upside Intraday Target 49.03

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 48.33 51.60 51.65 47.10 0.308 times
29 Fri Nov 2024 50.94 43.26 53.00 42.00 2.646 times
22 Fri Nov 2024 42.96 46.30 47.50 42.00 0.562 times
14 Thu Nov 2024 44.33 50.50 50.50 42.10 1.332 times
08 Fri Nov 2024 49.06 49.50 49.99 45.00 0.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 48.33 51.60 51.65 47.10 0.113 times
29 Fri Nov 2024 50.94 51.00 53.00 42.00 0.58 times
31 Thu Oct 2024 49.26 43.02 61.68 41.05 0.934 times
30 Mon Sep 2024 43.79 42.50 52.50 41.20 1.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme