(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 2008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.507 times |
| 29 Thu May 2025 | 28.40 | 28.40 | 28.49 | 28.40 | 0.166 times |
| 28 Wed May 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 times |
| 27 Tue May 2025 | 28.07 | 27.52 | 28.07 | 27.52 | 1.354 times |
| 26 Mon May 2025 | 27.52 | 26.99 | 27.52 | 26.99 | 0.312 times |
| 23 Fri May 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.995 times |
| 22 Thu May 2025 | 27.00 | 27.40 | 27.40 | 27.00 | 0.075 times |
| 21 Wed May 2025 | 27.40 | 27.49 | 27.99 | 27.35 | 0.668 times |
| 20 Tue May 2025 | 27.49 | 27.29 | 27.50 | 27.00 | 0.182 times |
| 19 Mon May 2025 | 27.29 | 28.51 | 28.51 | 27.25 | 3.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 25.64. However, stock will show a bullish move above 28.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.81 |
| Downside Target | 22.74 |
| Downside Target | 23.20 |
| Downside Target | 24.18 |
| Downside Target | 25.23 |
| Downside Target | 26.99 |
| Upside Target | 28.29 |
| Upside Target | 28.51 |
| Upside Target | 28.60 |
| Upside Target | 37.36 |
| Upside Target | 42.89 |
| Upside Target | 46.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.2 |
| Upside Intraday Target | 28.63 |
| Upside Intraday Target | 29.42 |
| Downside Intraday Target | 27.81 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 27.84 | 26.99 | 28.60 | 26.99 | 0.381 times |
| 23 Fri May 2025 | 26.99 | 28.51 | 28.51 | 26.99 | 1.198 times |
| 16 Fri May 2025 | 27.16 | 22.36 | 27.16 | 21.81 | 3.136 times |
| 09 Fri May 2025 | 21.81 | 23.20 | 23.20 | 21.81 | 0.561 times |
| 02 Fri May 2025 | 22.75 | 24.18 | 24.18 | 22.74 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 27.84 | 23.00 | 28.60 | 21.81 | 1.293 times |
| 30 Wed Apr 2025 | 23.20 | 21.00 | 25.23 | 21.00 | 0.081 times |
| 28 Fri Mar 2025 | 20.93 | 25.90 | 28.29 | 20.70 | 1.289 times |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow