(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2021-09-20 View latest technical analysis
10 day averaged volume of Cosyn is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 25.75 | 26.85 | 26.90 | 25.10 | 0.925 times |
| 17 Fri Sep 2021 | 26.30 | 25.15 | 26.40 | 24.75 | 0.775 times |
| 16 Thu Sep 2021 | 25.15 | 26.00 | 26.00 | 24.70 | 2.058 times |
| 15 Wed Sep 2021 | 26.00 | 26.15 | 26.45 | 23.95 | 2.518 times |
| 14 Tue Sep 2021 | 25.20 | 26.95 | 26.95 | 25.00 | 1.104 times |
| 13 Mon Sep 2021 | 26.20 | 27.00 | 27.50 | 25.20 | 0.419 times |
| 09 Thu Sep 2021 | 26.45 | 26.00 | 27.35 | 25.00 | 0.531 times |
| 08 Wed Sep 2021 | 26.30 | 25.60 | 26.90 | 25.50 | 1.661 times |
| 07 Tue Sep 2021 | 26.80 | 27.00 | 27.00 | 26.25 | 0.136 times |
| 06 Mon Sep 2021 | 26.60 | 26.90 | 26.90 | 25.05 | 0.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.51. However, stock will show a bearish move below 25.7.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 18.25 |
| Downside Target | 21.00 |
| Downside Target | 23.95 |
| Downside Target | 25.00 |
| Upside Target | 26.90 |
| Upside Target | 27.95 |
| Upside Target | 28.90 |
| Upside Target | 29.10 |
| Upside Target | 34.60 |
| Upside Target | 37.10 |
| Upside Target | 42.80 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.12 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 27.72 |
| Upside Intraday Target | 25.92 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 25.75 | 26.85 | 26.90 | 25.10 | 0.135 times |
| 17 Fri Sep 2021 | 26.30 | 27.00 | 27.50 | 23.95 | 2.636 times |
| 09 Thu Sep 2021 | 26.45 | 26.90 | 27.35 | 25.00 | 0.964 times |
| 03 Fri Sep 2021 | 26.00 | 28.25 | 28.90 | 25.80 | 0.985 times |
| 27 Fri Aug 2021 | 27.10 | 26.25 | 27.95 | 25.35 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 25.75 | 26.70 | 28.90 | 23.95 | 0.543 times |
| 31 Tue Aug 2021 | 27.95 | 34.00 | 34.60 | 25.35 | 0.258 times |
| 30 Fri Jul 2021 | 35.75 | 30.50 | 42.80 | 29.10 | 0.691 times |
| 30 Wed Jun 2021 | 29.85 | 21.50 | 37.10 | 21.00 | 2.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 16, 16 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 46 | None |
| CCI | -13 | Buy |
| RSI | 55 | Buy |
| OBV | -19555 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.