(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 5805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 40.98 | 39.21 | 40.98 | 39.00 | 0.724 times |
| 13 Mon May 2024 | 39.21 | 41.00 | 41.00 | 39.00 | 0.536 times |
| 10 Fri May 2024 | 39.71 | 40.46 | 40.46 | 39.51 | 0.276 times |
| 09 Thu May 2024 | 40.00 | 41.00 | 41.00 | 39.01 | 0.485 times |
| 08 Wed May 2024 | 40.51 | 41.00 | 41.00 | 39.01 | 0.98 times |
| 07 Tue May 2024 | 40.37 | 40.01 | 42.00 | 39.51 | 0.797 times |
| 06 Mon May 2024 | 41.31 | 39.10 | 41.75 | 39.01 | 1.16 times |
| 03 Fri May 2024 | 40.21 | 40.77 | 41.40 | 40.20 | 0.828 times |
| 02 Thu May 2024 | 41.60 | 40.40 | 41.75 | 40.10 | 1.269 times |
| 30 Tue Apr 2024 | 40.13 | 41.51 | 42.80 | 39.04 | 1.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 38.1. Use a stoploss of 41.48 and if the stock hits stoploss, then it can shoot up till 43
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 34.00 |
| Downside Target | 35.61 |
| Downside Target | 38.79 |
| Downside Target | 40.10 |
| Upside Target | 42.00 |
| Upside Target | 42.45 |
| Upside Target | 43.00 |
| Upside Target | 44.28 |
| Upside Target | 45.00 |
| Upside Target | 47.25 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 39.65 |
| Downside Intraday Target | 38.33 |
| Upside Intraday Target | 41.65 |
| Upside Intraday Target | 42.33 |
| Downside Intraday Target | 40.33 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 40.98 | 41.00 | 41.00 | 39.00 | 0.341 times |
| 10 Fri May 2024 | 39.71 | 39.10 | 42.00 | 39.01 | 0.641 times |
| 03 Fri May 2024 | 40.21 | 41.54 | 43.00 | 39.04 | 0.714 times |
| 26 Fri Apr 2024 | 41.60 | 41.50 | 44.28 | 40.70 | 0.36 times |
| 19 Fri Apr 2024 | 41.62 | 44.90 | 47.25 | 40.10 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 40.98 | 40.40 | 42.00 | 39.00 | 0.039 times |
| 30 Tue Apr 2024 | 40.13 | 36.39 | 52.70 | 35.61 | 4.254 times |
| 28 Thu Mar 2024 | 35.11 | 39.80 | 42.45 | 30.55 | 0.279 times |
| 29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow