(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2021-09-15 View latest technical analysis
10 day averaged volume of Cosyn is 3981
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Wed Sep 2021||26.00||26.15||26.45||23.95||4.454 times|
|14 Tue Sep 2021||25.20||26.95||26.95||25.00||1.953 times|
|13 Mon Sep 2021||26.20||27.00||27.50||25.20||0.741 times|
|09 Thu Sep 2021||26.45||26.00||27.35||25.00||0.939 times|
|08 Wed Sep 2021||26.30||25.60||26.90||25.50||2.937 times|
|07 Tue Sep 2021||26.80||27.00||27.00||26.25||0.24 times|
|06 Mon Sep 2021||26.60||26.90||26.90||25.05||0.497 times|
|03 Fri Sep 2021||26.00||28.00||28.00||25.80||0.912 times|
|02 Thu Sep 2021||27.15||26.60||27.20||25.85||0.903 times|
|01 Wed Sep 2021||27.20||26.70||28.90||26.60||0.404 times|
Stock of Cosyn (Cosyn) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Cosyn (Cosyn)
Intraday share price targets for Cosyn (Cosyn)
|Downside Intraday Target||24.13|
|Downside Intraday Target||22.27|
|Upside Intraday Target||27.68|
|Upside Intraday Target||29.37|
|Downside Intraday Target||25.82|
Weekly technical analysis of Cosyn (Cosyn)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Wed Sep 2021||26.00||27.00||27.50||23.95||1.549 times|
|09 Thu Sep 2021||26.45||26.90||27.35||25.00||0.964 times|
|03 Fri Sep 2021||26.00||28.25||28.90||25.80||0.985 times|
|27 Fri Aug 2021||27.10||26.25||27.95||25.35||1.23 times|
|20 Fri Aug 2021||27.25||27.00||29.00||26.10||0.492 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Wed Sep 2021||26.00||26.70||28.90||23.95||0.368 times|
|31 Tue Aug 2021||27.95||34.00||34.60||25.35||0.258 times|
|30 Fri Jul 2021||35.75||30.50||42.80||29.10||0.691 times|
|30 Wed Jun 2021||29.85||21.50||37.10||21.00||2.01 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||9, 20, 39||Sell|
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.