(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Kotaknifty is 5747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 269.74 | 268.48 | 270.19 | 267.06 | 1.018 times |
| 08 Fri Aug 2025 | 268.24 | 271.62 | 277.00 | 267.61 | 1.467 times |
| 07 Thu Aug 2025 | 269.79 | 270.20 | 270.20 | 266.97 | 1.921 times |
| 06 Wed Aug 2025 | 270.10 | 271.00 | 271.00 | 268.98 | 0.896 times |
| 05 Tue Aug 2025 | 271.29 | 271.00 | 271.60 | 270.00 | 0.877 times |
| 04 Mon Aug 2025 | 271.66 | 271.00 | 271.88 | 270.06 | 1.227 times |
| 01 Fri Aug 2025 | 271.12 | 271.23 | 273.55 | 270.05 | 0.551 times |
| 31 Thu Jul 2025 | 271.58 | 270.05 | 274.00 | 270.05 | 1.674 times |
| 30 Wed Jul 2025 | 272.92 | 270.80 | 273.34 | 270.80 | 0.059 times |
| 29 Tue Jul 2025 | 272.33 | 271.80 | 272.97 | 270.53 | 0.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.5, but if it comes above 270.5, then a intra day buy could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 267.6 as target. However if you take a buy trade in stock , then use 270.5 as stoploss and 272.8 as target.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 243.55 |
| Downside Target | 256.40 |
| Downside Target | 266.00 |
| Upside Target | 274.00 |
| Upside Target | 274.49 |
| Upside Target | 276.59 |
| Upside Target | 277.00 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 267.8 |
| Downside Intraday Target | 265.87 |
| Upside Intraday Target | 270.93 |
| Upside Intraday Target | 272.13 |
| Downside Intraday Target | 269 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 269.74 | 268.48 | 270.19 | 267.06 | 0.159 times |
| 08 Fri Aug 2025 | 268.24 | 271.00 | 277.00 | 266.97 | 1.768 times |
| 01 Fri Aug 2025 | 271.12 | 272.10 | 274.00 | 270.05 | 1.114 times |
| 25 Fri Jul 2025 | 273.16 | 274.33 | 276.59 | 272.33 | 1.096 times |
| 18 Fri Jul 2025 | 273.76 | 276.00 | 277.00 | 273.17 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 269.74 | 271.23 | 277.00 | 266.97 | 0.53 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
| 30 Fri May 2025 | 270.25 | 268.49 | 274.49 | 256.40 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow