(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 4553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 270.25 | 271.31 | 271.31 | 270.10 | 0.04 times |
| 29 Thu May 2025 | 270.89 | 270.57 | 271.55 | 269.51 | 0.856 times |
| 28 Wed May 2025 | 270.57 | 270.30 | 271.11 | 269.65 | 0.695 times |
| 27 Tue May 2025 | 271.15 | 270.79 | 272.64 | 270.00 | 0.183 times |
| 26 Mon May 2025 | 272.20 | 273.10 | 273.19 | 271.67 | 0.324 times |
| 23 Fri May 2025 | 270.63 | 269.55 | 271.99 | 267.96 | 1.092 times |
| 22 Thu May 2025 | 269.58 | 269.92 | 270.29 | 267.62 | 0.811 times |
| 21 Wed May 2025 | 270.20 | 268.63 | 272.43 | 266.92 | 0.832 times |
| 20 Tue May 2025 | 269.44 | 272.75 | 272.95 | 268.92 | 2.034 times |
| 19 Mon May 2025 | 272.56 | 272.90 | 274.49 | 271.81 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.3 or till 276. Use a stoploss of 269.31 and if this stock hits its stoploss, then it can fall down till 266.28
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Downside Target | 248.48 |
| Downside Target | 256.40 |
| Downside Target | 266.92 |
| Downside Target | 267.46 |
| Downside Target | 268.49 |
| Downside Target | 269.51 |
| Upside Target | 273.19 |
| Upside Target | 273.60 |
| Upside Target | 274.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 268.78 |
| Downside Intraday Target | 267.3 |
| Upside Intraday Target | 272.46 |
| Upside Intraday Target | 274.66 |
| Upside Intraday Target | 270.98 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 270.25 | 273.10 | 273.19 | 269.51 | 0.387 times |
| 23 Fri May 2025 | 270.63 | 272.90 | 274.49 | 266.92 | 0.305 times |
| 16 Fri May 2025 | 272.45 | 262.01 | 273.60 | 262.01 | 1.033 times |
| 09 Fri May 2025 | 262.11 | 265.30 | 267.46 | 256.40 | 2.174 times |
| 02 Fri May 2025 | 265.02 | 260.92 | 268.49 | 260.92 | 3.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 270.25 | 268.49 | 274.49 | 256.40 | 1.45 times |
| 30 Wed Apr 2025 | 264.99 | 256.42 | 266.00 | 243.55 | 0.984 times |
| 28 Fri Mar 2025 | 257.60 | 242.90 | 260.85 | 240.07 | 1.619 times |
| 28 Fri Feb 2025 | 242.89 | 254.23 | 259.00 | 241.75 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow