(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Kotaknifty is 4244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 271.12 | 271.23 | 273.55 | 270.05 | 0.747 times |
| 31 Thu Jul 2025 | 271.58 | 270.05 | 274.00 | 270.05 | 2.266 times |
| 30 Wed Jul 2025 | 272.92 | 270.80 | 273.34 | 270.80 | 0.08 times |
| 29 Tue Jul 2025 | 272.33 | 271.80 | 272.97 | 270.53 | 0.444 times |
| 28 Mon Jul 2025 | 271.80 | 272.10 | 274.00 | 270.70 | 1.354 times |
| 25 Fri Jul 2025 | 273.16 | 274.09 | 274.15 | 272.33 | 1.869 times |
| 24 Thu Jul 2025 | 274.89 | 276.59 | 276.59 | 274.30 | 0.078 times |
| 23 Wed Jul 2025 | 276.04 | 276.09 | 276.49 | 274.50 | 1.785 times |
| 22 Tue Jul 2025 | 274.72 | 273.00 | 275.81 | 273.00 | 0.309 times |
| 21 Mon Jul 2025 | 274.88 | 274.33 | 275.33 | 273.48 | 0.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.7, but if it comes above 272.7, then a intra day buy could be more profitable.
If you take a sell trade below 272.7, then use 272.7 as stoploss and 269.8 as target. However if you take a buy trade in stock , then use 272.7 as stoploss and 275.07 as target.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 243.55 |
| Downside Target | 256.40 |
| Downside Target | 266.00 |
| Upside Target | 275.34 |
| Upside Target | 275.55 |
| Upside Target | 276.59 |
| Upside Target | 277.00 |
| Upside Target | 280.25 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 269.45 |
| Downside Intraday Target | 267.77 |
| Upside Intraday Target | 273.4 |
| Upside Intraday Target | 275.67 |
| Upside Intraday Target | 271.72 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 271.12 | 272.10 | 274.00 | 270.05 | 1.114 times |
| 25 Fri Jul 2025 | 273.16 | 274.33 | 276.59 | 272.33 | 1.096 times |
| 18 Fri Jul 2025 | 273.76 | 276.00 | 277.00 | 273.17 | 0.676 times |
| 11 Fri Jul 2025 | 276.29 | 276.25 | 280.25 | 275.34 | 2.765 times |
| 04 Fri Jul 2025 | 278.67 | 280.49 | 280.49 | 275.55 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 271.12 | 271.23 | 273.55 | 270.05 | 0.037 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
| 30 Fri May 2025 | 270.25 | 268.49 | 274.49 | 256.40 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.05 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.05 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow