Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kotaknifty is 3800

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	272.33	271.80	272.97	270.53	0.496 times
28 Mon Jul 2025	271.80	272.10	274.00	270.70	1.512 times
25 Fri Jul 2025	273.16	274.09	274.15	272.33	2.088 times
24 Thu Jul 2025	274.89	276.59	276.59	274.30	0.087 times
23 Wed Jul 2025	276.04	276.09	276.49	274.50	1.993 times
22 Tue Jul 2025	274.72	273.00	275.81	273.00	0.345 times
21 Mon Jul 2025	274.88	274.33	275.33	273.48	0.39 times
18 Fri Jul 2025	273.76	275.35	275.63	273.17	1.636 times
17 Thu Jul 2025	275.65	275.40	276.58	275.18	0.794 times
16 Wed Jul 2025	276.32	275.99	276.63	275.54	0.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.9, but if it comes above 273.9, then a intra day buy could be more profitable.
If you take a sell trade below 273.9, then use 273.9 as stoploss and 271.2 as target. However if you take a buy trade in stock , then use 273.9 as stoploss and 276.06 as target.

Share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Target	240.07
Downside Target	256.40
Upside Target	274.49
Upside Target	275.34
Upside Target	275.55
Upside Target	276.59
Upside Target	277.00
Upside Target	280.25
Upside Target	280.45
Upside Target	280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Intraday Target	270.57
Downside Intraday Target	268.82
Upside Intraday Target	274.04
Upside Intraday Target	275.76
Downside Intraday Target	272.29

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	272.33	272.10	274.00	270.53	0.409 times
25 Fri Jul 2025	273.16	274.33	276.59	272.33	1.096 times
18 Fri Jul 2025	273.76	276.00	277.00	273.17	0.676 times
11 Fri Jul 2025	276.29	276.25	280.25	275.34	2.765 times
04 Fri Jul 2025	278.67	280.49	280.49	275.55	0.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	272.33	278.76	280.45	270.53	0.61 times
30 Mon Jun 2025	278.76	269.06	280.49	268.00	0.612 times
30 Fri May 2025	270.25	268.49	274.49	256.40	1.45 times
30 Wed Apr 2025	264.99	256.42	266.00	243.55	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.99 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.