(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kotaknifty is 4869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 270.10 | 271.00 | 271.00 | 268.98 | 1.057 times |
| 05 Tue Aug 2025 | 271.29 | 271.00 | 271.60 | 270.00 | 1.035 times |
| 04 Mon Aug 2025 | 271.66 | 271.00 | 271.88 | 270.06 | 1.448 times |
| 01 Fri Aug 2025 | 271.12 | 271.23 | 273.55 | 270.05 | 0.651 times |
| 31 Thu Jul 2025 | 271.58 | 270.05 | 274.00 | 270.05 | 1.975 times |
| 30 Wed Jul 2025 | 272.92 | 270.80 | 273.34 | 270.80 | 0.07 times |
| 29 Tue Jul 2025 | 272.33 | 271.80 | 272.97 | 270.53 | 0.387 times |
| 28 Mon Jul 2025 | 271.80 | 272.10 | 274.00 | 270.70 | 1.18 times |
| 25 Fri Jul 2025 | 273.16 | 274.09 | 274.15 | 272.33 | 1.629 times |
| 24 Thu Jul 2025 | 274.89 | 276.59 | 276.59 | 274.30 | 0.068 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.2, for a target of 271.7 or 273.88
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 243.55 |
| Downside Target | 256.40 |
| Downside Target | 266.00 |
| Upside Target | 274.00 |
| Upside Target | 274.49 |
| Upside Target | 275.34 |
| Upside Target | 276.59 |
| Upside Target | 277.00 |
| Upside Target | 280.25 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 268.76 |
| Downside Intraday Target | 267.42 |
| Upside Intraday Target | 271.66 |
| Upside Intraday Target | 273.22 |
| Upside Intraday Target | 270.32 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 270.10 | 271.00 | 271.88 | 268.98 | 0.83 times |
| 01 Fri Aug 2025 | 271.12 | 272.10 | 274.00 | 270.05 | 1.114 times |
| 25 Fri Jul 2025 | 273.16 | 274.33 | 276.59 | 272.33 | 1.096 times |
| 18 Fri Jul 2025 | 273.76 | 276.00 | 277.00 | 273.17 | 0.676 times |
| 11 Fri Jul 2025 | 276.29 | 276.25 | 280.25 | 275.34 | 2.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 270.10 | 271.23 | 273.55 | 268.98 | 0.236 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
| 30 Fri May 2025 | 270.25 | 268.49 | 274.49 | 256.40 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.73 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.73 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow