(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Abfrl is 749371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 85.98 | 87.51 | 88.04 | 85.90 | 0.501 times |
| 02 Mon Jun 2025 | 87.65 | 86.45 | 87.80 | 85.45 | 0.737 times |
| 30 Fri May 2025 | 85.90 | 87.95 | 88.00 | 85.55 | 0.989 times |
| 29 Thu May 2025 | 87.50 | 87.05 | 88.35 | 86.20 | 0.817 times |
| 28 Wed May 2025 | 87.00 | 88.45 | 88.45 | 86.40 | 0.857 times |
| 27 Tue May 2025 | 88.00 | 87.90 | 90.05 | 86.30 | 1.577 times |
| 26 Mon May 2025 | 86.80 | 90.10 | 90.35 | 86.20 | 0.826 times |
| 23 Fri May 2025 | 88.50 | 91.05 | 91.70 | 87.95 | 1.414 times |
| 22 Thu May 2025 | 89.85 | 97.00 | 104.60 | 88.40 | 2.362 times |
| 21 Wed May 2025 | 269.15 | 277.90 | 278.00 | 266.00 | 0.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and -12.8 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 188.22 as target.
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 85.45 |
| Upside Target | 87.95 |
| Upside Target | 90.35 |
| Upside Target | 231.30 |
| Upside Target | 237.00 |
| Upside Target | 242.10 |
| Upside Target | 259.00 |
| Upside Target | 265.00 |
| Upside Target | 269.20 |
| Upside Target | 278.50 |
| Upside Target | 284.15 |
| Upside Target | 290.85 |
| Upside Target | 295.60 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 84.94 |
| Downside Intraday Target | 83.9 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 89.08 |
| Upside Intraday Target | 86.49 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 85.98 | 86.45 | 88.04 | 85.45 | 0.244 times |
| 30 Fri May 2025 | 85.90 | 90.10 | 90.35 | 85.55 | 1.102 times |
| 23 Fri May 2025 | 88.50 | 282.95 | 295.60 | 87.95 | 7.04 times |
| 16 Fri May 2025 | 277.95 | 259.00 | 284.15 | 259.00 | 1.675 times |
| 09 Fri May 2025 | 254.00 | 255.95 | 269.20 | 246.05 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 85.98 | 86.45 | 88.04 | 85.45 | 0.115 times |
| 30 Fri May 2025 | 85.90 | 260.50 | 295.60 | 85.55 | 7.924 times |
| 30 Wed Apr 2025 | 263.25 | 254.45 | 278.50 | 242.10 | 0.63 times |
| 28 Fri Mar 2025 | 256.10 | 241.90 | 265.00 | 231.30 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow