(Abfrl) Abfrl ForceIndex charts technical analysis
(Abfrl) Abfrl ForceIndex charts technical analysis ForceIndex analysis of Abfrl | Buy/Sell Abfrl
10 day averaged volume of Abfrl is 515275
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 264.50 | 268.65 | 271.30 | 261.75 | 0.189 Mn |
| 13 Wed Oct 2021 | 270.10 | 274.10 | 275.50 | 266.35 | 0.252 Mn |
| 12 Tue Oct 2021 | 271.80 | 262.00 | 275.40 | 257.70 | 0.487 Mn |
| 11 Mon Oct 2021 | 262.25 | 257.00 | 265.00 | 253.60 | 0.375 Mn |
| 08 Fri Oct 2021 | 256.65 | 261.90 | 264.05 | 250.00 | 0.367 Mn |
| 07 Thu Oct 2021 | 259.30 | 243.00 | 261.55 | 243.00 | 0.719 Mn |
| 06 Wed Oct 2021 | 241.15 | 257.85 | 257.85 | 239.20 | 0.584 Mn |
| 05 Tue Oct 2021 | 255.85 | 242.50 | 259.25 | 238.85 | 0.504 Mn |
| 04 Mon Oct 2021 | 240.70 | 248.00 | 248.00 | 234.40 | 0.333 Mn |
| 01 Fri Oct 2021 | 244.10 | 243.00 | 251.00 | 241.20 | 0.381 Mn |
Indicators analysis of Abfrl (Abfrl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 9, 49 | Buy |
| MACD | 24, 21 | Buy |
| Stochastics | 85 | Buy |
| CCI | 78 | Sell |
| RSI | 66 | Buy |
| OBV | 1699363 | Sell |
| VWAP | 256 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.