Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl ForceIndex charts technical analysis

(Abfrl) Abfrl ForceIndex charts technical analysis ForceIndex analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 61600

Date Closing Price Open High Low Volume
31 Tue Jan 2023 256.60 251.00 257.50 247.55 0.052 Mn
30 Mon Jan 2023 250.15 249.05 252.85 247.85 0.134 Mn
27 Fri Jan 2023 250.30 255.85 256.15 244.90 0.142 Mn
25 Wed Jan 2023 256.10 259.70 260.90 252.75 0.044 Mn
24 Tue Jan 2023 260.75 262.95 264.00 259.25 0.018 Mn
23 Mon Jan 2023 261.00 262.75 262.75 257.60 0.024 Mn
20 Fri Jan 2023 259.50 260.95 261.65 257.25 0.048 Mn
19 Thu Jan 2023 259.60 265.00 265.00 258.85 0.032 Mn
18 Wed Jan 2023 264.75 261.60 267.90 261.50 0.068 Mn
17 Tue Jan 2023 261.55 267.60 268.40 259.70 0.087 Mn

Indicators analysis of Abfrl (Abfrl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 32, 49 Sell
MACD -20, -20Sell
Stochastics 30None
CCI -66Buy
RSI 52Buy
OBV -1058075Sell
VWAP 256Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme