[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl ForceIndex charts technical analysis

(Abfrl) Abfrl ForceIndex charts technical analysis ForceIndex analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 515275

Date Closing Price Open High Low Volume
14 Thu Oct 2021 264.50 268.65 271.30 261.75 0.189 Mn
13 Wed Oct 2021 270.10 274.10 275.50 266.35 0.252 Mn
12 Tue Oct 2021 271.80 262.00 275.40 257.70 0.487 Mn
11 Mon Oct 2021 262.25 257.00 265.00 253.60 0.375 Mn
08 Fri Oct 2021 256.65 261.90 264.05 250.00 0.367 Mn
07 Thu Oct 2021 259.30 243.00 261.55 243.00 0.719 Mn
06 Wed Oct 2021 241.15 257.85 257.85 239.20 0.584 Mn
05 Tue Oct 2021 255.85 242.50 259.25 238.85 0.504 Mn
04 Mon Oct 2021 240.70 248.00 248.00 234.40 0.333 Mn
01 Fri Oct 2021 244.10 243.00 251.00 241.20 0.381 Mn

Indicators analysis of Abfrl (Abfrl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 49 Buy
MACD 24, 21Buy
Stochastics 85Buy
CCI 78Sell
RSI 66Buy
OBV 1699363Sell
VWAP 256Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme