Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl ForceIndex charts technical analysis

(Abfrl) Abfrl ForceIndex charts technical analysis ForceIndex analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 164844

Date Closing Price Open High Low Volume
18 Thu Aug 2022 289.05 290.25 295.55 288.35 0.098 Mn
17 Wed Aug 2022 293.30 292.00 294.90 288.40 0.076 Mn
16 Tue Aug 2022 290.10 293.75 295.10 288.65 0.056 Mn
12 Fri Aug 2022 289.80 292.20 294.90 287.00 0.191 Mn
11 Thu Aug 2022 291.75 279.90 292.60 279.80 0.144 Mn
10 Wed Aug 2022 277.05 276.70 283.60 276.25 0.354 Mn
08 Mon Aug 2022 276.30 275.75 280.00 271.55 0.167 Mn
05 Fri Aug 2022 278.50 279.70 281.95 272.80 0.289 Mn
04 Thu Aug 2022 275.15 279.10 281.15 271.95 0.081 Mn
03 Wed Aug 2022 279.10 282.50 283.70 275.80 0.13 Mn

Indicators analysis of Abfrl (Abfrl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 6, 60 Buy
MACD 15, 13Buy
Stochastics 82Buy
CCI 70Sell
RSI 58Buy
OBV 516410Sell
VWAP 282Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme