Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl ForceIndex charts technical analysis

(Abfrl) Abfrl ForceIndex charts technical analysis ForceIndex analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 230621

Date Closing Price Open High Low Volume
27 Thu Jan 2022 283.90 285.00 294.25 280.00 0.24 Mn
25 Tue Jan 2022 289.55 279.05 294.00 273.50 0.335 Mn
24 Mon Jan 2022 284.15 299.45 304.00 280.70 0.294 Mn
21 Fri Jan 2022 302.95 305.00 314.20 299.90 0.123 Mn
20 Thu Jan 2022 310.20 313.00 317.45 308.15 0.149 Mn
19 Wed Jan 2022 314.30 306.90 315.40 305.75 0.187 Mn
18 Tue Jan 2022 310.65 312.00 318.55 307.80 0.169 Mn
17 Mon Jan 2022 311.30 308.00 315.75 306.95 0.27 Mn
14 Fri Jan 2022 308.20 306.80 312.95 303.85 0.3 Mn
13 Thu Jan 2022 308.55 305.00 309.75 301.95 0.157 Mn

Indicators analysis of Abfrl (Abfrl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 28 Sell
MACD 10, 14Sell
Stochastics 23Sell
CCI -119Buy
RSI 47Sell
OBV 532784Sell
VWAP 301Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme