Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl Stochastics charts technical analysis

(Abfrl) Abfrl Stochastics charts technical analysis Stochastics analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 66481

Date Closing Price Open High Low Volume
29 Tue Nov 2022 310.25 315.00 319.00 307.75 0.097 Mn
28 Mon Nov 2022 312.35 310.60 315.40 309.65 0.043 Mn
25 Fri Nov 2022 309.95 305.55 312.40 305.55 0.071 Mn
24 Thu Nov 2022 304.75 306.00 309.65 304.15 0.069 Mn
23 Wed Nov 2022 305.70 309.15 311.50 304.95 0.053 Mn
22 Tue Nov 2022 309.40 308.05 310.65 306.50 0.039 Mn
21 Mon Nov 2022 310.80 302.00 312.40 302.00 0.04 Mn
18 Fri Nov 2022 305.05 310.00 310.80 300.05 0.166 Mn
17 Thu Nov 2022 309.50 316.15 316.80 307.30 0.06 Mn
16 Wed Nov 2022 316.15 312.45 319.75 310.10 0.07 Mn

Indicators analysis of Abfrl (Abfrl)

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD -9, -8Sell
Stochastics 52None
CCI 70Sell
RSI 47Sell
OBV -905801Sell
VWAP 309Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme