[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl Stochastics charts technical analysis

(Abfrl) Abfrl Stochastics charts technical analysis Stochastics analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 365509

Date Closing Price Open High Low Volume
22 Fri Oct 2021 252.75 253.15 261.90 249.00 0.232 Mn
21 Thu Oct 2021 249.80 252.30 255.50 243.00 0.135 Mn
20 Wed Oct 2021 252.30 252.65 256.80 245.50 0.344 Mn
19 Tue Oct 2021 255.00 268.40 272.25 250.55 0.42 Mn
18 Mon Oct 2021 266.90 264.90 276.00 262.30 0.367 Mn
14 Thu Oct 2021 264.50 268.65 271.30 261.75 0.189 Mn
13 Wed Oct 2021 270.10 274.10 275.50 266.35 0.252 Mn
12 Tue Oct 2021 271.80 262.00 275.40 257.70 0.487 Mn
11 Mon Oct 2021 262.25 257.00 265.00 253.60 0.375 Mn
08 Fri Oct 2021 256.65 261.90 264.05 250.00 0.367 Mn

Indicators analysis of Abfrl (Abfrl)

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 18, 20Sell
Stochastics 29Sell
CCI -64Buy
RSI 60Buy
OBV 1911008Sell
VWAP 261Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme