Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl Stochastics charts technical analysis

(Abfrl) Abfrl Stochastics charts technical analysis Stochastics analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 113734

Date Closing Price Open High Low Volume
25 Wed May 2022 257.40 272.00 272.00 255.65 0.056 Mn
24 Tue May 2022 266.50 270.20 275.35 264.65 0.058 Mn
23 Mon May 2022 273.05 268.00 276.00 268.00 0.073 Mn
20 Fri May 2022 271.20 274.00 276.55 263.40 0.089 Mn
19 Thu May 2022 268.40 271.30 276.00 263.50 0.147 Mn
18 Wed May 2022 280.60 280.00 284.05 274.85 0.213 Mn
17 Tue May 2022 280.00 272.00 281.65 271.85 0.084 Mn
16 Mon May 2022 271.70 268.60 276.50 264.65 0.096 Mn
13 Fri May 2022 264.05 253.20 267.70 253.20 0.088 Mn
12 Thu May 2022 252.10 253.45 257.15 246.50 0.121 Mn

Indicators analysis of Abfrl (Abfrl)

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 35 Sell
MACD -9, -9Sell
Stochastics 51None
CCI -75Sell
RSI 44Sell
OBV -349751Sell
VWAP 270Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme