(Abfrl) Abfrl Stochastics charts technical analysis
(Abfrl) Abfrl Stochastics charts technical analysis Stochastics analysis of Abfrl | Buy/Sell Abfrl
10 day averaged volume of Abfrl is 365509
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 252.75 | 253.15 | 261.90 | 249.00 | 0.232 Mn |
| 21 Thu Oct 2021 | 249.80 | 252.30 | 255.50 | 243.00 | 0.135 Mn |
| 20 Wed Oct 2021 | 252.30 | 252.65 | 256.80 | 245.50 | 0.344 Mn |
| 19 Tue Oct 2021 | 255.00 | 268.40 | 272.25 | 250.55 | 0.42 Mn |
| 18 Mon Oct 2021 | 266.90 | 264.90 | 276.00 | 262.30 | 0.367 Mn |
| 14 Thu Oct 2021 | 264.50 | 268.65 | 271.30 | 261.75 | 0.189 Mn |
| 13 Wed Oct 2021 | 270.10 | 274.10 | 275.50 | 266.35 | 0.252 Mn |
| 12 Tue Oct 2021 | 271.80 | 262.00 | 275.40 | 257.70 | 0.487 Mn |
| 11 Mon Oct 2021 | 262.25 | 257.00 | 265.00 | 253.60 | 0.375 Mn |
| 08 Fri Oct 2021 | 256.65 | 261.90 | 264.05 | 250.00 | 0.367 Mn |
Indicators analysis of Abfrl (Abfrl)
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 15 | Buy |
| MACD | 18, 20 | Sell |
| Stochastics | 29 | Sell |
| CCI | -64 | Buy |
| RSI | 60 | Buy |
| OBV | 1911008 | Sell |
| VWAP | 261 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.