Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 205874

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 302.95 305.00 314.20 299.90 0.598 times
20 Thu Jan 2022 310.20 313.00 317.45 308.15 0.723 times
19 Wed Jan 2022 314.30 306.90 315.40 305.75 0.911 times
18 Tue Jan 2022 310.65 312.00 318.55 307.80 0.819 times
17 Mon Jan 2022 311.30 308.00 315.75 306.95 1.313 times
14 Fri Jan 2022 308.20 306.80 312.95 303.85 1.458 times
13 Thu Jan 2022 308.55 305.00 309.75 301.95 0.763 times
12 Wed Jan 2022 300.90 298.00 307.75 295.00 1.562 times
11 Tue Jan 2022 294.10 293.30 296.10 291.00 0.701 times
10 Mon Jan 2022 293.30 292.00 298.00 292.00 0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.1 as stoploss in an intra day sell trade for a target of 291.49. However, stock will show a bullish move above 308.1.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 198.00
Downside Target 234.40
Downside Target 246.30
Downside Target 269.10
Downside Target 276.00
Downside Target 282.70
Downside Target 291.00
Downside Target 297.90
Downside Target 299.90
Upside Target 310.00
Upside Target 312.95
Upside Target 318.55

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 295.72
Downside Intraday Target 288.48
Upside Intraday Target 314.37
Upside Intraday Target 325.78
Upside Intraday Target 307.13

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 302.95 308.00 318.55 299.90 0.833 times
14 Fri Jan 2022 308.20 292.00 312.95 291.00 1.386 times
07 Fri Jan 2022 292.00 272.40 297.90 269.10 1.533 times
31 Fri Dec 2021 272.35 268.00 276.85 257.25 0.657 times
24 Fri Dec 2021 273.05 267.10 282.70 253.10 0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 302.95 272.40 318.55 269.10 0.708 times
31 Fri Dec 2021 272.35 260.70 292.90 252.90 0.916 times
30 Tue Nov 2021 255.30 265.95 310.00 246.30 0.628 times
29 Fri Oct 2021 262.95 243.00 276.00 234.40 1.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 21 Buy
MACD 18, 17Buy
Stochastics 68None
CCI -1Sell
RSI 53Buy
OBV 629987Sell
VWAP 306Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.87 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme