Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 358542

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 234.70 235.70 238.05 232.20 0.514 times
19 Mon Feb 2024 235.30 231.30 237.70 230.25 0.839 times
16 Fri Feb 2024 230.90 238.20 239.00 229.50 1.81 times
15 Thu Feb 2024 238.60 245.35 249.00 234.55 1.448 times
14 Wed Feb 2024 243.20 235.75 245.00 235.75 0.613 times
13 Tue Feb 2024 240.75 241.55 243.45 229.30 0.619 times
12 Mon Feb 2024 240.65 253.35 254.55 239.65 0.465 times
09 Fri Feb 2024 252.75 259.80 261.45 246.85 1.219 times
08 Thu Feb 2024 258.95 265.75 265.75 257.95 1.347 times
07 Wed Feb 2024 262.80 255.65 264.40 250.00 0.772 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.6 as stoploss in an intra day buy trade for a target of 242.88. However, stock will show a bearish move below 233.6.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 206.05
Downside Target 215.80
Downside Target 221.40
Downside Target 229.30
Upside Target 238.05
Upside Target 245.00
Upside Target 245.85
Upside Target 249.25
Upside Target 254.55
Upside Target 255.00
Upside Target 265.75

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 230.62
Downside Intraday Target 226.53
Upside Intraday Target 238.42
Upside Intraday Target 242.13
Downside Intraday Target 234.33

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 234.70 231.30 238.05 230.25 0.273 times
16 Fri Feb 2024 230.90 253.35 254.55 229.30 1.059 times
09 Fri Feb 2024 252.75 249.30 265.75 245.85 0.591 times
02 Fri Feb 2024 248.25 241.90 255.00 238.90 2.218 times
25 Thu Jan 2024 241.40 223.15 242.95 221.40 0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 234.70 244.00 265.75 229.30 0.625 times
31 Wed Jan 2024 243.95 224.30 249.25 216.65 2.609 times
29 Fri Dec 2023 223.60 232.05 245.00 215.80 1.104 times
30 Thu Nov 2023 231.75 214.80 232.95 206.05 0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.76 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.76 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme