Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl Weekly charts technical analysis

(Abfrl) Abfrl Weekly charts technical analysis Weekly analysis of Abfrl | Buy/Sell Abfrl

10 day averaged volume of Abfrl is 222485

Date Closing Price Open High Low Volume
28 Fri Jan 2022 287.30 299.45 304.00 273.50 1.017 Mn
21 Fri Jan 2022 302.95 308.00 318.55 299.90 0.898 Mn
14 Fri Jan 2022 308.20 292.00 312.95 291.00 1.078 Mn
07 Fri Jan 2022 292.00 272.40 297.90 269.10 0.778 Mn
31 Fri Dec 2021 272.35 268.00 276.85 257.25 0.508 Mn
24 Fri Dec 2021 273.05 267.10 282.70 253.10 0.773 Mn
17 Fri Dec 2021 269.40 272.35 292.90 263.80 1.658 Mn
10 Fri Dec 2021 271.50 261.00 277.65 255.35 0.612 Mn
03 Fri Dec 2021 264.55 260.00 269.50 246.30 0.601 Mn
26 Fri Nov 2021 259.25 282.80 282.80 257.00 0.753 Mn

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.25 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 12 Buy
MACD 39, 38Buy
Stochastics 76Buy
CCI 43Sell
RSI 58Buy
OBV 6507552Sell
VWAP 281Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme