Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Bh Infratel is 146831

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 380.95 382.45 385.35 378.35 0.413 times
02 Mon Jun 2025 382.20 382.95 386.95 380.15 0.822 times
30 Fri May 2025 383.75 394.10 394.45 381.30 1.029 times
29 Thu May 2025 391.50 393.95 394.45 387.80 0.728 times
28 Wed May 2025 391.40 384.20 398.90 384.20 2.21 times
27 Tue May 2025 383.85 380.50 385.95 377.20 0.523 times
26 Mon May 2025 380.20 381.65 384.50 375.35 2.244 times
23 Fri May 2025 383.65 384.05 389.00 381.30 0.711 times
22 Thu May 2025 383.95 388.00 388.45 382.10 0.543 times
21 Wed May 2025 387.95 386.00 391.95 386.00 0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.5, but if it comes above 382.5, then a intra day buy could be more profitable.
If you take a sell trade below 382.5, then use 382.5 as stoploss and 375.4 as target. However if you take a buy trade in stock , then use 382.5 as stoploss and 388.32 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 312.65
Downside Target 322.00
Downside Target 348.00
Downside Target 358.80
Downside Target 369.35
Upside Target 391.20
Upside Target 395.70
Upside Target 398.90
Upside Target 402.30
Upside Target 407.15
Upside Target 421.30

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 377.22
Downside Intraday Target 373.48
Upside Intraday Target 385.82
Upside Intraday Target 390.68
Upside Intraday Target 382.08

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 380.95 382.95 386.95 378.35 0.183 times
30 Fri May 2025 383.75 381.65 398.90 375.35 1.804 times
23 Fri May 2025 383.65 400.50 402.30 381.30 0.822 times
16 Fri May 2025 400.10 393.30 407.15 391.20 0.813 times
09 Fri May 2025 388.35 380.80 395.70 370.25 0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 380.95 382.95 386.95 378.35 0.053 times
30 Fri May 2025 383.75 392.95 407.15 370.25 0.763 times
30 Wed Apr 2025 408.05 350.05 421.30 348.00 1.653 times
28 Fri Mar 2025 334.10 326.95 358.80 312.65 1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.22 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.22 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme