(BhInfratel) Bh Infratel ForceIndex charts technical analysis
(BhInfratel) Bh Infratel ForceIndex charts technical analysis ForceIndex analysis of Bh Infratel | Buy/Sell Bh Infratel
10 day averaged volume of Bh Infratel is 139149
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 212.75 | 208.00 | 213.15 | 208.00 | 0.084 Mn |
| 05 Tue Jul 2022 | 208.20 | 208.05 | 212.20 | 207.15 | 0.034 Mn |
| 04 Mon Jul 2022 | 209.95 | 205.25 | 210.85 | 205.25 | 0.04 Mn |
| 01 Fri Jul 2022 | 207.90 | 212.00 | 212.00 | 204.45 | 0.124 Mn |
| 30 Thu Jun 2022 | 209.20 | 205.55 | 210.80 | 205.55 | 0.437 Mn |
| 29 Wed Jun 2022 | 203.00 | 207.50 | 209.05 | 201.75 | 0.084 Mn |
| 28 Tue Jun 2022 | 207.65 | 210.00 | 212.55 | 206.55 | 0.103 Mn |
| 27 Mon Jun 2022 | 211.85 | 217.95 | 218.75 | 211.05 | 0.146 Mn |
| 24 Fri Jun 2022 | 216.15 | 212.35 | 220.60 | 210.15 | 0.259 Mn |
| 23 Thu Jun 2022 | 211.50 | 208.00 | 212.85 | 207.45 | 0.07 Mn |
Indicators analysis of Bh Infratel (BhInfratel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 13, 17 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 45 | None |
| CCI | 39 | Buy |
| RSI | 52 | Buy |
| OBV | 855785 | Sell |
| VWAP | 211 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow