Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel Monthly charts technical analysis

(BhInfratel) Bh Infratel Monthly charts technical analysis Monthly analysis of Bh Infratel | Buy/Sell Bh Infratel

10 day averaged volume of Bh Infratel is 266234

Date Closing Price Open High Low Volume
27 Tue Sep 2022 189.05 196.25 207.90 185.40 3.538 Mn
30 Tue Aug 2022 199.80 225.80 230.00 192.30 4.675 Mn
29 Fri Jul 2022 222.50 212.00 230.75 204.45 3.404 Mn
30 Thu Jun 2022 209.20 202.85 220.60 195.20 3.473 Mn
31 Tue May 2022 201.60 206.20 211.35 181.15 5.478 Mn
29 Fri Apr 2022 209.10 223.50 223.90 205.80 2.236 Mn
31 Thu Mar 2022 222.00 214.00 226.45 196.55 6.112 Mn
28 Mon Feb 2022 215.20 254.15 268.90 203.45 6.739 Mn
31 Mon Jan 2022 252.65 249.75 278.10 243.30 4.056 Mn
31 Fri Dec 2021 248.05 281.05 289.20 236.10 3.448 Mn

Indicators analysis of Bh Infratel (BhInfratel)

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.55 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 11 Sell
MACD 71, 10Buy
Stochastics 17Sell
CCI -102Sell
RSI 50Buy
OBV -6311055Sell
VWAP 217Sell
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme