Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel Monthly charts technical analysis

(BhInfratel) Bh Infratel Monthly charts technical analysis Monthly analysis of Bh Infratel | Buy/Sell Bh Infratel

10 day averaged volume of Bh Infratel is 342506

Date Closing Price Open High Low Volume
20 Fri May 2022 201.75 206.20 211.35 181.15 5.096 Mn
29 Fri Apr 2022 209.10 223.50 223.90 205.80 2.236 Mn
31 Thu Mar 2022 222.00 214.00 226.45 196.55 6.112 Mn
28 Mon Feb 2022 215.20 254.15 268.90 203.45 6.739 Mn
31 Mon Jan 2022 252.65 249.75 278.10 243.30 4.056 Mn
31 Fri Dec 2021 248.05 281.05 289.20 236.10 3.448 Mn
30 Tue Nov 2021 284.30 272.05 305.55 269.90 3.208 Mn
29 Fri Oct 2021 271.75 309.20 326.10 263.00 8.783 Mn
30 Thu Sep 2021 308.70 215.25 332.60 215.25 16.659 Mn
31 Tue Aug 2021 215.15 225.90 225.90 194.25 6.49 Mn

Indicators analysis of Bh Infratel (BhInfratel)

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.99 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 24 Sell
MACD 85, 12Buy
Stochastics 15Sell
CCI -100Sell
RSI 50Buy
OBV 93549879Sell
VWAP 255Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme