Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel Weekly charts technical analysis

(BhInfratel) Bh Infratel Weekly charts technical analysis Weekly analysis of Bh Infratel | Buy/Sell Bh Infratel

10 day averaged volume of Bh Infratel is 166733

Date Closing Price Open High Low Volume
06 Thu Oct 2022 200.95 199.00 203.50 196.00 0.704 Mn
30 Fri Sep 2022 197.40 192.30 199.10 182.55 0.815 Mn
23 Fri Sep 2022 193.10 205.00 205.05 192.90 1.72 Mn
16 Fri Sep 2022 204.20 202.70 207.90 199.65 0.817 Mn
09 Fri Sep 2022 203.65 201.15 206.25 198.25 0.512 Mn
02 Fri Sep 2022 199.30 199.50 201.60 195.20 0.392 Mn
26 Fri Aug 2022 200.70 196.00 201.95 194.00 0.757 Mn
19 Fri Aug 2022 196.75 198.95 202.50 194.80 0.748 Mn
12 Fri Aug 2022 196.45 200.25 201.60 192.30 0.731 Mn
05 Fri Aug 2022 200.25 225.80 230.00 199.80 2.246 Mn

Indicators analysis of Bh Infratel (BhInfratel)

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.7 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 30 Sell
MACD -14, -14Buy
Stochastics 24Sell
CCI 4Buy
RSI 43Sell
OBV 790809Sell
VWAP 199Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme