Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel Weekly charts technical analysis

(BhInfratel) Bh Infratel Weekly charts technical analysis Weekly analysis of Bh Infratel | Buy/Sell Bh Infratel

10 day averaged volume of Bh Infratel is 409772

Date Closing Price Open High Low Volume
13 Fri May 2022 182.95 198.90 211.35 181.70 2.209 Mn
06 Fri May 2022 199.15 206.20 208.65 193.45 2.146 Mn
29 Fri Apr 2022 209.10 214.90 215.60 205.80 0.458 Mn
22 Fri Apr 2022 215.00 214.60 220.20 211.65 0.294 Mn
13 Wed Apr 2022 216.85 220.00 221.20 215.35 0.409 Mn
08 Fri Apr 2022 219.80 221.00 223.75 215.60 0.975 Mn
01 Fri Apr 2022 221.25 202.20 226.45 199.25 2.201 Mn
25 Fri Mar 2022 203.25 216.00 222.55 196.55 0.978 Mn
17 Thu Mar 2022 214.60 215.00 218.30 208.35 0.365 Mn
11 Fri Mar 2022 214.05 205.00 217.30 196.95 1.225 Mn

Indicators analysis of Bh Infratel (BhInfratel)

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 35, 62 Sell
MACD -26, -21Sell
Stochastics 14Sell
CCI -192Sell
RSI 50Sell
OBV -10650734Sell
VWAP 206Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme