Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel Stochastics charts technical analysis

(BhInfratel) Bh Infratel Stochastics charts technical analysis Stochastics analysis of Bh Infratel | Buy/Sell Bh Infratel

10 day averaged volume of Bh Infratel is 87923

Date Closing Price Open High Low Volume
02 Fri Dec 2022 202.85 201.05 204.20 201.05 0.06 Mn
01 Thu Dec 2022 201.60 200.70 202.20 199.15 0.06 Mn
30 Wed Nov 2022 200.55 200.45 203.45 197.55 0.073 Mn
29 Tue Nov 2022 199.40 203.70 203.70 199.10 0.087 Mn
28 Mon Nov 2022 203.40 202.05 205.90 202.05 0.11 Mn
25 Fri Nov 2022 203.25 200.30 203.65 198.85 0.109 Mn
24 Thu Nov 2022 201.65 200.10 202.35 200.10 0.044 Mn
23 Wed Nov 2022 200.70 200.70 202.55 199.50 0.037 Mn
22 Tue Nov 2022 201.30 201.75 204.30 199.15 0.138 Mn
21 Mon Nov 2022 201.70 194.60 202.50 194.60 0.113 Mn

Indicators analysis of Bh Infratel (BhInfratel)

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 25 Buy
MACD 4, 3Buy
Stochastics 65None
CCI 99Buy
RSI 39Sell
OBV 1000406Sell
VWAP 202Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme