(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets
Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Bh Infratel is 262847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 379.00 | 384.25 | 387.45 | 376.70 | 0.311 times |
| 05 Mon May 2025 | 384.05 | 380.80 | 387.45 | 378.00 | 0.587 times |
| 02 Fri May 2025 | 379.20 | 392.95 | 395.25 | 378.00 | 1.613 times |
| 30 Wed Apr 2025 | 408.05 | 403.05 | 409.30 | 398.00 | 0.975 times |
| 29 Tue Apr 2025 | 402.65 | 410.00 | 413.70 | 401.50 | 0.697 times |
| 28 Mon Apr 2025 | 408.15 | 409.05 | 411.40 | 403.60 | 1.225 times |
| 25 Fri Apr 2025 | 396.55 | 406.95 | 406.95 | 390.50 | 0.578 times |
| 24 Thu Apr 2025 | 406.30 | 400.00 | 407.05 | 397.15 | 1.496 times |
| 22 Tue Apr 2025 | 400.70 | 408.15 | 421.30 | 399.35 | 1.678 times |
| 21 Mon Apr 2025 | 407.60 | 399.55 | 410.00 | 397.50 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 362.6 or till 338.2. Use a stoploss of 382.96 and if the stock hits stoploss, then it can shoot up till 403.28
Share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Target | 312.65 |
| Downside Target | 348.00 |
| Downside Target | 358.80 |
| Downside Target | 369.35 |
| Upside Target | 387.45 |
| Upside Target | 390.00 |
| Upside Target | 390.50 |
| Upside Target | 395.25 |
| Upside Target | 398.75 |
| Upside Target | 413.70 |
| Upside Target | 421.30 |
Intraday share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Intraday Target | 374.65 |
| Downside Intraday Target | 370.3 |
| Upside Intraday Target | 385.4 |
| Upside Intraday Target | 391.8 |
| Upside Intraday Target | 381.05 |
Weekly technical analysis of Bh Infratel (BhInfratel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 379.00 | 380.80 | 387.45 | 376.70 | 0.199 times |
| 02 Fri May 2025 | 379.20 | 409.05 | 413.70 | 378.00 | 1.056 times |
| 25 Fri Apr 2025 | 396.55 | 399.55 | 421.30 | 390.50 | 2.325 times |
| 17 Thu Apr 2025 | 397.80 | 380.15 | 398.75 | 375.00 | 0.754 times |
| 11 Fri Apr 2025 | 373.40 | 362.95 | 375.20 | 359.50 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bh Infratel (BhInfratel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 379.00 | 392.95 | 395.25 | 376.70 | 0.146 times |
| 30 Wed Apr 2025 | 408.05 | 350.05 | 421.30 | 348.00 | 1.653 times |
| 28 Fri Mar 2025 | 334.10 | 326.95 | 358.80 | 312.65 | 1.364 times |
| 28 Fri Feb 2025 | 323.15 | 345.30 | 369.35 | 322.00 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bh Infratel (BhInfratel)
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.
Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bh Infratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.22 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.
Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bh Infratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.22 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow