Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

10 day averaged volume of Bh Infratel is 157156

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 387.85 392.35 396.40 385.85 0.787 times
10 Tue Jun 2025 393.45 396.25 397.25 391.80 0.649 times
09 Mon Jun 2025 395.80 390.20 401.40 388.35 1.523 times
06 Fri Jun 2025 391.15 383.60 393.65 383.55 1.334 times
05 Thu Jun 2025 384.10 383.50 387.65 382.30 0.58 times
04 Wed Jun 2025 383.25 382.90 385.75 379.30 1.052 times
03 Tue Jun 2025 380.95 382.45 385.35 378.35 0.386 times
02 Mon Jun 2025 382.20 382.95 386.95 380.15 0.768 times
30 Fri May 2025 383.75 394.10 394.45 381.30 0.962 times
29 Thu May 2025 391.50 393.95 394.45 387.80 0.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 382.4 or till 375.8. Use a stoploss of 387.88 and if the stock hits stoploss, then it can shoot up till 393.38

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 312.65
Downside Target 322.00
Downside Target 348.00
Downside Target 358.80
Downside Target 369.35
Upside Target 398.90
Upside Target 401.40
Upside Target 402.30
Upside Target 407.15
Upside Target 421.30

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 382
Downside Intraday Target 376.15
Upside Intraday Target 397.55
Upside Intraday Target 407.25
Upside Intraday Target 391.7

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 387.85 390.20 401.40 385.85 0.718 times
06 Fri Jun 2025 391.15 382.95 393.65 378.35 0.655 times
30 Fri May 2025 383.75 381.65 398.90 375.35 1.804 times
23 Fri May 2025 383.65 400.50 402.30 381.30 0.822 times
16 Fri May 2025 400.10 393.30 407.15 391.20 0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 387.85 382.95 401.40 378.35 0.323 times
30 Fri May 2025 383.75 392.95 407.15 370.25 0.763 times
30 Wed Apr 2025 408.05 350.05 421.30 348.00 1.653 times
28 Fri Mar 2025 334.10 326.95 358.80 312.65 1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bh Infratel in short term and the buy signal is strong.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.39 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bh Infratel in short term and the buy signal is strong.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.39 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme