(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Mcx is 21382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 7980.20 | 7849.95 | 8058.45 | 7763.80 | 3.436 times |
| 01 Fri Aug 2025 | 7594.35 | 7694.80 | 7720.05 | 7536.20 | 1.351 times |
| 31 Thu Jul 2025 | 7694.80 | 7722.05 | 7843.95 | 7655.00 | 0.995 times |
| 30 Wed Jul 2025 | 7799.80 | 7905.00 | 7905.00 | 7766.85 | 0.934 times |
| 29 Tue Jul 2025 | 7839.15 | 7732.00 | 7864.95 | 7612.35 | 1.193 times |
| 28 Mon Jul 2025 | 7730.80 | 8037.60 | 8037.60 | 7701.75 | 1.486 times |
| 25 Fri Jul 2025 | 8038.40 | 8150.55 | 8235.00 | 8003.60 | 0.927 times |
| 24 Thu Jul 2025 | 8240.40 | 8260.00 | 8269.45 | 8140.50 | 0.407 times |
| 23 Wed Jul 2025 | 8259.95 | 8229.80 | 8270.00 | 8061.55 | 0.765 times |
| 22 Tue Jul 2025 | 8151.05 | 8280.55 | 8338.30 | 8125.00 | 1.09 times |
Stock of Mcx (Mcx) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7859.3 as stoploss in an intra day buy trade for a target of 8115.2. However, stock will show a bearish move below 7859.3.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5013.35 |
| Downside Target | 5601.00 |
| Downside Target | 6349.00 |
| Downside Target | 6565.00 |
| Downside Target | 6706.95 |
| Downside Target | 7536.20 |
| Upside Target | 8003.60 |
| Upside Target | 8070.00 |
| Upside Target | 8338.30 |
| Upside Target | 8440.00 |
| Upside Target | 8917.45 |
| Upside Target | 9075.00 |
| Upside Target | 9110.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 7809.85 |
| Downside Intraday Target | 7639.5 |
| Upside Intraday Target | 8104.5 |
| Upside Intraday Target | 8228.8 |
| Downside Intraday Target | 7934.15 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 7980.20 | 7849.95 | 8058.45 | 7763.80 | 0.577 times |
| 01 Fri Aug 2025 | 7594.35 | 8037.60 | 8037.60 | 7536.20 | 1.475 times |
| 25 Fri Jul 2025 | 8038.40 | 8225.10 | 8338.30 | 8003.60 | 0.646 times |
| 18 Fri Jul 2025 | 8235.40 | 8070.00 | 8440.00 | 8070.00 | 1.083 times |
| 11 Fri Jul 2025 | 8046.85 | 8880.10 | 8917.45 | 8019.30 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 7980.20 | 7694.80 | 8058.45 | 7536.20 | 0.172 times |
| 31 Thu Jul 2025 | 7694.80 | 9003.25 | 9110.00 | 7612.35 | 0.474 times |
| 30 Mon Jun 2025 | 8945.30 | 6600.25 | 9075.00 | 6565.00 | 2.023 times |
| 30 Fri May 2025 | 6599.20 | 6150.00 | 6706.95 | 5601.00 | 2.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7904.49 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7904.49 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow