(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mcx is 24112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6456.90 | 6504.40 | 6504.40 | 6215.00 | 1.368 times |
| 01 Fri Nov 2024 | 6492.45 | 6570.00 | 6614.20 | 6423.00 | 0.265 times |
| 31 Thu Oct 2024 | 6518.70 | 6385.45 | 6539.85 | 6367.70 | 0.885 times |
| 30 Wed Oct 2024 | 6383.30 | 6867.95 | 6867.95 | 6225.75 | 2.425 times |
| 29 Tue Oct 2024 | 6834.25 | 6594.55 | 6874.50 | 6500.00 | 0.764 times |
| 28 Mon Oct 2024 | 6562.00 | 6401.00 | 6610.65 | 6381.00 | 0.627 times |
| 25 Fri Oct 2024 | 6489.35 | 6699.95 | 6699.95 | 6341.00 | 0.43 times |
| 24 Thu Oct 2024 | 6647.30 | 6692.05 | 6734.00 | 6509.00 | 0.386 times |
| 23 Wed Oct 2024 | 6681.40 | 6401.90 | 6808.90 | 6401.90 | 1.43 times |
| 22 Tue Oct 2024 | 6431.85 | 6667.00 | 6695.95 | 6392.95 | 1.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6269.8 or till 6042.4. Use a stoploss of 6459.21 and if the stock hits stoploss, then it can shoot up till 6648.66
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 3620.55 |
| Downside Target | 4075.05 |
| Downside Target | 4344.95 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5673.20 |
| Downside Target | 6037.05 |
| Downside Target | 6215.00 |
| Upside Target | 6504.40 |
| Upside Target | 6601.00 |
| Upside Target | 6614.20 |
| Upside Target | 6808.90 |
| Upside Target | 6874.50 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6279.8 |
| Downside Intraday Target | 6102.7 |
| Upside Intraday Target | 6569.2 |
| Upside Intraday Target | 6681.5 |
| Downside Intraday Target | 6392.1 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6456.90 | 6504.40 | 6504.40 | 6215.00 | 0.276 times |
| 01 Fri Nov 2024 | 6492.45 | 6401.00 | 6874.50 | 6225.75 | 0.986 times |
| 25 Fri Oct 2024 | 6489.35 | 6625.00 | 6808.90 | 6341.00 | 1.708 times |
| 18 Fri Oct 2024 | 6560.25 | 6469.95 | 6601.00 | 6273.50 | 0.839 times |
| 11 Fri Oct 2024 | 6410.30 | 5899.90 | 6440.90 | 5673.20 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6456.90 | 6570.00 | 6614.20 | 6215.00 | 0.091 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
| 30 Fri Aug 2024 | 5182.10 | 4339.75 | 5232.70 | 4075.05 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6518.82 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6518.82 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow