(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Mcx is 23832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5664.95 | 5699.40 | 5769.00 | 5643.55 | 0.291 times |
| 27 Fri Sep 2024 | 5699.05 | 5699.35 | 5780.00 | 5650.00 | 0.34 times |
| 26 Thu Sep 2024 | 5713.50 | 5786.55 | 5800.00 | 5635.20 | 0.394 times |
| 25 Wed Sep 2024 | 5771.10 | 6018.75 | 6037.05 | 5750.10 | 1.307 times |
| 24 Tue Sep 2024 | 5878.15 | 5873.50 | 6016.00 | 5793.85 | 0.505 times |
| 23 Mon Sep 2024 | 5873.75 | 5829.40 | 5895.00 | 5752.00 | 0.397 times |
| 20 Fri Sep 2024 | 5802.10 | 5771.70 | 5830.00 | 5744.20 | 0.703 times |
| 19 Thu Sep 2024 | 5724.40 | 5854.65 | 5898.00 | 5550.00 | 1.021 times |
| 18 Wed Sep 2024 | 5803.55 | 5698.70 | 5966.25 | 5656.50 | 2.294 times |
| 17 Tue Sep 2024 | 5654.05 | 5638.40 | 5705.00 | 5540.90 | 1.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5777.2 as stoploss in an intra day sell trade for a target of 5543.27. However, stock will show a bullish move above 5777.2.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2917.00 |
| Downside Target | 3581.10 |
| Downside Target | 4042.50 |
| Downside Target | 4344.95 |
| Downside Target | 5126.85 |
| Downside Target | 5420.00 |
| Downside Target | 5635.20 |
| Downside Target | 5643.55 |
| Upside Target | 5769.00 |
| Upside Target | 5966.25 |
| Upside Target | 6037.05 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5616 |
| Downside Intraday Target | 5567.05 |
| Upside Intraday Target | 5741.45 |
| Upside Intraday Target | 5817.95 |
| Upside Intraday Target | 5692.5 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5664.95 | 5699.40 | 5769.00 | 5643.55 | 0.099 times |
| 27 Fri Sep 2024 | 5699.05 | 5829.40 | 6037.05 | 5635.20 | 0.417 times |
| 20 Fri Sep 2024 | 5802.10 | 5305.65 | 5966.25 | 5305.65 | 3.025 times |
| 13 Fri Sep 2024 | 5305.60 | 5350.20 | 5404.35 | 5215.00 | 0.767 times |
| 06 Fri Sep 2024 | 5377.05 | 5183.25 | 5420.00 | 5126.85 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
| 30 Fri Aug 2024 | 5182.10 | 4339.75 | 5232.70 | 4075.05 | 0.8 times |
| 31 Wed Jul 2024 | 4289.00 | 3951.40 | 4344.95 | 3620.55 | 1.046 times |
| 28 Fri Jun 2024 | 3925.30 | 3758.60 | 4042.50 | 2917.00 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5758.86 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5758.86 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow