[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 2573

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 89.65 87.00 90.00 86.65 0.497 times
23 Thu Sep 2021 88.15 89.55 90.70 88.00 0.218 times
22 Wed Sep 2021 89.55 91.00 91.00 86.30 1.077 times
21 Tue Sep 2021 89.10 88.60 89.10 87.55 0.894 times
20 Mon Sep 2021 87.60 91.35 91.35 87.40 1.949 times
17 Fri Sep 2021 87.50 86.45 87.75 86.10 1.15 times
16 Thu Sep 2021 87.25 87.25 88.65 87.00 0.168 times
15 Wed Sep 2021 87.00 86.65 87.10 86.65 0.06 times
14 Tue Sep 2021 87.05 86.95 88.45 86.95 0.146 times
13 Mon Sep 2021 86.60 85.90 87.15 85.10 3.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.2, but if it comes below 88.2, then a intra day sell could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 84.87 as target. However if you take a buy trade in stock , then use 88.2 as stoploss and 92.2 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 50.00
Downside Target 55.15
Downside Target 56.70
Downside Target 67.60
Downside Target 73.00
Downside Target 76.25
Downside Target 79.05
Downside Target 83.85
Downside Target 86.00
Downside Target 86.30
Downside Target 88.65
Upside Target 91.35

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 86.85
Downside Intraday Target 84.05
Upside Intraday Target 91.9
Upside Intraday Target 94.15
Downside Intraday Target 89.1

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 89.65 91.35 91.35 86.30 0.978 times
17 Fri Sep 2021 87.50 85.90 88.65 85.10 1.086 times
09 Thu Sep 2021 83.00 79.10 83.85 79.05 0.428 times
03 Fri Sep 2021 81.90 83.65 86.00 79.50 0.635 times
27 Fri Aug 2021 82.70 85.00 85.00 76.25 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 89.65 80.75 91.35 79.05 0.209 times
31 Tue Aug 2021 83.25 72.05 86.00 67.60 3.036 times
30 Fri Jul 2021 70.40 51.25 73.00 50.20 2.975 times
30 Wed Jun 2021 53.80 51.20 55.15 50.10 0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 48 Buy
MACD 8, 8Sell
Stochastics 77Buy
CCI 64Sell
RSI 55Buy
OBV 21449Sell
VWAP 88Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme