(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Indo Thai is 1951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1888.40 | 1752.10 | 1893.95 | 1752.10 | 2.134 times |
| 28 Wed May 2025 | 1804.55 | 1799.95 | 1844.00 | 1755.00 | 0.895 times |
| 27 Tue May 2025 | 1810.00 | 1797.80 | 1849.95 | 1768.00 | 2.095 times |
| 26 Mon May 2025 | 1770.55 | 1829.00 | 1829.00 | 1750.00 | 0.631 times |
| 23 Fri May 2025 | 1807.35 | 1828.30 | 1828.30 | 1750.00 | 0.229 times |
| 22 Thu May 2025 | 1803.65 | 1813.00 | 1813.00 | 1752.25 | 1.514 times |
| 21 Wed May 2025 | 1798.45 | 1780.00 | 1813.55 | 1735.00 | 2.097 times |
| 20 Tue May 2025 | 1800.00 | 1800.05 | 1849.20 | 1776.00 | 1.886 times |
| 19 Mon May 2025 | 1846.35 | 1840.00 | 1879.50 | 1811.45 | 0.549 times |
| 16 Fri May 2025 | 1790.00 | 1817.90 | 1817.90 | 1750.00 | 0.047 times |
Stock of Indo Thai (IndoThai) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1882.9, but if it comes below 1882.9, then a intra day sell could be more profitable.
If you take a sell trade below 1882.9, then use 1882.9 as stoploss and 1830.4 as target. However if you take a buy trade in stock , then use 1882.9 as stoploss and 1946 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1728.75 |
| Downside Target | 1840.00 |
| Upside Target | 1950.00 |
| Upside Target | 1999.00 |
| Upside Target | 2009.50 |
| Upside Target | 2010.95 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1794.28 |
| Downside Intraday Target | 1700.17 |
| Upside Intraday Target | 1938.23 |
| Upside Intraday Target | 1988.07 |
| Downside Intraday Target | 1844.12 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1888.40 | 1829.00 | 1893.95 | 1750.00 | 0.917 times |
| 23 Fri May 2025 | 1807.35 | 1840.00 | 1879.50 | 1735.00 | 1.048 times |
| 16 Fri May 2025 | 1790.00 | 1794.40 | 1859.95 | 1728.75 | 0.536 times |
| 09 Fri May 2025 | 1769.25 | 1999.00 | 1999.00 | 1769.25 | 2.629 times |
| 02 Fri May 2025 | 1979.50 | 2010.95 | 2010.95 | 1950.00 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1888.40 | 2009.50 | 2009.50 | 1728.75 | 2.139 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.55 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.55 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow