(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Indo Thai is 1861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1971.00 | 1965.00 | 1997.00 | 1965.00 | 1.505 times |
| 29 Tue Apr 2025 | 1987.35 | 1950.00 | 2000.00 | 1950.00 | 1.913 times |
| 28 Mon Apr 2025 | 1985.00 | 2010.95 | 2010.95 | 1980.00 | 0.943 times |
| 25 Fri Apr 2025 | 1980.60 | 1995.05 | 2000.00 | 1963.55 | 4.85 times |
| 24 Thu Apr 2025 | 2006.15 | 1951.10 | 2036.00 | 1900.05 | 0.448 times |
| 22 Tue Apr 2025 | 1986.00 | 1986.10 | 2000.00 | 1985.05 | 0.078 times |
| 21 Mon Apr 2025 | 1985.05 | 2000.00 | 2000.00 | 1985.05 | 0.045 times |
| 17 Thu Apr 2025 | 1975.25 | 1933.10 | 1990.00 | 1933.10 | 1.001 times |
| 16 Wed Apr 2025 | 1972.20 | 1998.00 | 2025.00 | 1940.00 | 0.52 times |
| 15 Tue Apr 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2005 or till 2051.1. Use a stoploss of 1966.51 and if this stock hits its stoploss, then it can fall down till 1928.04
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1065.05 |
| Downside Target | 1273.35 |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1840.00 |
| Downside Target | 1900.05 |
| Upside Target | 2005.50 |
| Upside Target | 2025.00 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1943.68 |
| Downside Intraday Target | 1916.37 |
| Upside Intraday Target | 2004.63 |
| Upside Intraday Target | 2038.27 |
| Upside Intraday Target | 1977.32 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1971.00 | 2010.95 | 2010.95 | 1950.00 | 0.804 times |
| 25 Fri Apr 2025 | 1980.60 | 2000.00 | 2036.00 | 1900.05 | 3.552 times |
| 17 Thu Apr 2025 | 1975.25 | 2000.00 | 2025.00 | 1933.10 | 1.215 times |
| 11 Fri Apr 2025 | 1975.00 | 2010.00 | 2010.00 | 1925.05 | 0.701 times |
| 04 Fri Apr 2025 | 2005.45 | 1850.00 | 2005.50 | 1840.00 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
| 31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1981.05 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1981.05 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow