Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Indo Thai is 5638

Date Daily Closing Price Open High Low Volume
24 Mon Feb 2025 1962.70 1999.50 1999.50 1959.00 0.144 times
21 Fri Feb 2025 1980.00 2006.00 2017.00 1950.00 0.576 times
20 Thu Feb 2025 1999.95 1988.00 2000.00 1950.00 0.39 times
19 Wed Feb 2025 1986.00 1972.00 2000.00 1915.05 0.263 times
18 Tue Feb 2025 1972.90 2027.95 2027.95 1935.00 0.612 times
17 Mon Feb 2025 1996.95 1924.65 2000.00 1840.00 0.777 times
14 Fri Feb 2025 1925.15 1957.70 2085.00 1918.00 0.301 times
13 Thu Feb 2025 2018.45 1955.85 2037.90 1925.00 0.11 times
12 Wed Feb 2025 1961.40 1955.85 2007.25 1955.85 1.129 times
11 Tue Feb 2025 2058.75 2168.00 2200.20 1990.70 2.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 2031.6 or till 2186.7. Use a stoploss of 1902.3 and if this stock hits its stoploss, then it can fall down till 1773.02

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 777.10
Downside Target 1028.15
Downside Target 1065.05
Downside Target 1180.00
Downside Target 1273.35
Downside Target 1336.00
Downside Target 1583.30
Downside Target 1668.10
Downside Target 1840.00
Downside Target 1918.00
Upside Target 1999.50
Upside Target 2027.95
Upside Target 2178.00
Upside Target 2200.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1947.97
Downside Intraday Target 1933.23
Upside Intraday Target 1988.47
Upside Intraday Target 2014.23
Upside Intraday Target 1973.73

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
24 Mon Feb 2025 1962.70 1999.50 1999.50 1959.00 0.055 times
21 Fri Feb 2025 1980.00 1924.65 2027.95 1840.00 0.355 times
14 Fri Feb 2025 1925.15 2095.45 2200.20 1918.00 1.572 times
07 Fri Feb 2025 1995.70 1799.40 1995.70 1668.10 0.804 times
31 Fri Jan 2025 1715.05 1829.65 1949.95 1583.30 1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
24 Mon Feb 2025 1962.70 1799.40 2200.20 1668.10 0.376 times
31 Fri Jan 2025 1715.05 1337.00 2178.00 1336.00 3.375 times
31 Tue Dec 2024 1273.35 1123.95 1273.35 1065.05 0.717 times
29 Fri Nov 2024 1123.95 1028.15 1180.00 1028.15 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2004.09 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2004.09 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme