(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Indo Thai is 5638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1962.70 | 1999.50 | 1999.50 | 1959.00 | 0.144 times |
| 21 Fri Feb 2025 | 1980.00 | 2006.00 | 2017.00 | 1950.00 | 0.576 times |
| 20 Thu Feb 2025 | 1999.95 | 1988.00 | 2000.00 | 1950.00 | 0.39 times |
| 19 Wed Feb 2025 | 1986.00 | 1972.00 | 2000.00 | 1915.05 | 0.263 times |
| 18 Tue Feb 2025 | 1972.90 | 2027.95 | 2027.95 | 1935.00 | 0.612 times |
| 17 Mon Feb 2025 | 1996.95 | 1924.65 | 2000.00 | 1840.00 | 0.777 times |
| 14 Fri Feb 2025 | 1925.15 | 1957.70 | 2085.00 | 1918.00 | 0.301 times |
| 13 Thu Feb 2025 | 2018.45 | 1955.85 | 2037.90 | 1925.00 | 0.11 times |
| 12 Wed Feb 2025 | 1961.40 | 1955.85 | 2007.25 | 1955.85 | 1.129 times |
| 11 Tue Feb 2025 | 2058.75 | 2168.00 | 2200.20 | 1990.70 | 2.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2031.6 or till 2186.7. Use a stoploss of 1902.3 and if this stock hits its stoploss, then it can fall down till 1773.02
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 777.10 |
| Downside Target | 1028.15 |
| Downside Target | 1065.05 |
| Downside Target | 1180.00 |
| Downside Target | 1273.35 |
| Downside Target | 1336.00 |
| Downside Target | 1583.30 |
| Downside Target | 1668.10 |
| Downside Target | 1840.00 |
| Downside Target | 1918.00 |
| Upside Target | 1999.50 |
| Upside Target | 2027.95 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1947.97 |
| Downside Intraday Target | 1933.23 |
| Upside Intraday Target | 1988.47 |
| Upside Intraday Target | 2014.23 |
| Upside Intraday Target | 1973.73 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1962.70 | 1999.50 | 1999.50 | 1959.00 | 0.055 times |
| 21 Fri Feb 2025 | 1980.00 | 1924.65 | 2027.95 | 1840.00 | 0.355 times |
| 14 Fri Feb 2025 | 1925.15 | 2095.45 | 2200.20 | 1918.00 | 1.572 times |
| 07 Fri Feb 2025 | 1995.70 | 1799.40 | 1995.70 | 1668.10 | 0.804 times |
| 31 Fri Jan 2025 | 1715.05 | 1829.65 | 1949.95 | 1583.30 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1962.70 | 1799.40 | 2200.20 | 1668.10 | 0.376 times |
| 31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
| 31 Tue Dec 2024 | 1273.35 | 1123.95 | 1273.35 | 1065.05 | 0.717 times |
| 29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.09 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.09 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow