(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Indo Thai is 4305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1137.70 | 1152.05 | 1152.05 | 1137.20 | 0.309 times |
| 10 Tue Dec 2024 | 1140.00 | 1164.70 | 1164.70 | 1140.00 | 0.326 times |
| 09 Mon Dec 2024 | 1140.95 | 1140.00 | 1167.25 | 1120.80 | 0.21 times |
| 06 Fri Dec 2024 | 1140.00 | 1144.65 | 1174.00 | 1140.00 | 0.157 times |
| 05 Thu Dec 2024 | 1144.65 | 1150.00 | 1170.00 | 1120.00 | 1.239 times |
| 04 Wed Dec 2024 | 1153.70 | 1195.00 | 1215.00 | 1138.00 | 2.72 times |
| 03 Tue Dec 2024 | 1171.85 | 1171.60 | 1200.00 | 1141.00 | 0.387 times |
| 02 Mon Dec 2024 | 1171.60 | 1123.95 | 1179.00 | 1123.95 | 0.512 times |
| 29 Fri Nov 2024 | 1123.95 | 1100.75 | 1125.00 | 1075.00 | 0.615 times |
| 28 Thu Nov 2024 | 1100.75 | 1119.00 | 1129.00 | 1091.60 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1150.9 as stoploss in an intra day sell trade for a target of 1110.94. However, stock will show a bullish move above 1150.9.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 414.25 |
| Downside Target | 441.35 |
| Downside Target | 761.90 |
| Downside Target | 777.10 |
| Downside Target | 1028.15 |
| Downside Target | 1083.95 |
| Downside Target | 1107.00 |
| Downside Target | 1120.80 |
| Upside Target | 1167.25 |
| Upside Target | 1180.00 |
| Upside Target | 1215.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1116.58 |
| Downside Intraday Target | 1095.47 |
| Upside Intraday Target | 1163.03 |
| Upside Intraday Target | 1188.37 |
| Upside Intraday Target | 1141.92 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1137.70 | 1140.00 | 1167.25 | 1120.80 | 0.168 times |
| 06 Fri Dec 2024 | 1140.00 | 1123.95 | 1215.00 | 1120.00 | 0.769 times |
| 29 Fri Nov 2024 | 1123.95 | 1051.00 | 1180.00 | 1051.00 | 1.214 times |
| 22 Fri Nov 2024 | 1048.00 | 1063.80 | 1083.95 | 1032.95 | 0.715 times |
| 14 Thu Nov 2024 | 1085.50 | 1048.00 | 1107.00 | 1043.70 | 3.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1137.70 | 1123.95 | 1215.00 | 1120.00 | 0.274 times |
| 29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
| 31 Thu Oct 2024 | 1008.00 | 777.10 | 1040.40 | 777.10 | 0.146 times |
| 30 Mon Sep 2024 | 761.90 | 431.50 | 761.90 | 414.25 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.94 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.94 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow