(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kcp Sugar is 20051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 46.88 | 47.04 | 47.50 | 46.05 | 1.364 times |
| 17 Tue Dec 2024 | 47.54 | 48.77 | 48.77 | 47.46 | 1.153 times |
| 16 Mon Dec 2024 | 48.07 | 48.20 | 49.60 | 47.50 | 1.277 times |
| 13 Fri Dec 2024 | 48.19 | 49.60 | 49.60 | 47.32 | 0.926 times |
| 12 Thu Dec 2024 | 48.62 | 49.14 | 49.25 | 48.52 | 0.476 times |
| 11 Wed Dec 2024 | 49.07 | 49.96 | 50.39 | 48.95 | 0.904 times |
| 10 Tue Dec 2024 | 48.75 | 48.88 | 49.16 | 48.55 | 1.075 times |
| 09 Mon Dec 2024 | 48.53 | 49.54 | 49.54 | 48.31 | 1.344 times |
| 06 Fri Dec 2024 | 49.54 | 50.50 | 50.50 | 49.31 | 0.849 times |
| 05 Thu Dec 2024 | 49.59 | 50.74 | 50.74 | 49.50 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 42.1. Use a stoploss of 47.39 and if the stock hits stoploss, then it can shoot up till 49.77
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 41.51 |
| Downside Target | 45.00 |
| Downside Target | 46.05 |
| Upside Target | 47.32 |
| Upside Target | 49.60 |
| Upside Target | 50.39 |
| Upside Target | 51.00 |
| Upside Target | 53.69 |
| Upside Target | 58.34 |
| Upside Target | 60.32 |
| Upside Target | 62.00 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 45.42 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 47.51 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 46.88 | 48.20 | 49.60 | 46.05 | 0.803 times |
| 13 Fri Dec 2024 | 48.19 | 49.54 | 50.39 | 47.32 | 0.476 times |
| 06 Fri Dec 2024 | 49.54 | 49.11 | 53.69 | 48.00 | 2.425 times |
| 29 Fri Nov 2024 | 46.76 | 42.51 | 48.95 | 42.11 | 1.147 times |
| 22 Fri Nov 2024 | 43.00 | 43.79 | 45.10 | 41.51 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 46.88 | 49.11 | 53.69 | 46.05 | 1.053 times |
| 29 Fri Nov 2024 | 46.76 | 46.75 | 48.95 | 41.51 | 0.594 times |
| 31 Thu Oct 2024 | 46.19 | 58.34 | 58.34 | 45.00 | 0.371 times |
| 30 Mon Sep 2024 | 56.87 | 56.20 | 62.00 | 51.00 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow