Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar Stochastics charts technical analysis

(KcpSugar) Kcp Sugar Stochastics charts technical analysis Stochastics analysis of Kcp Sugar | Buy/Sell Kcp Sugar

10 day averaged volume of Kcp Sugar is 38202

Date Closing Price Open High Low Volume
28 Wed Sep 2022 21.05 21.00 21.60 20.85 0.016 Mn
27 Tue Sep 2022 21.20 20.80 21.60 20.55 0.019 Mn
26 Mon Sep 2022 20.95 21.50 21.80 20.75 0.019 Mn
23 Fri Sep 2022 21.90 22.40 23.00 21.60 0.022 Mn
22 Thu Sep 2022 22.75 22.60 23.15 22.50 0.022 Mn
21 Wed Sep 2022 22.95 23.90 23.95 22.80 0.099 Mn
20 Tue Sep 2022 23.35 22.80 23.70 22.50 0.084 Mn
19 Mon Sep 2022 22.75 22.05 23.35 22.05 0.031 Mn
16 Fri Sep 2022 22.25 22.85 23.00 22.00 0.03 Mn
15 Thu Sep 2022 22.85 22.25 23.40 22.25 0.046 Mn

Indicators analysis of Kcp Sugar (KcpSugar)

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD -0, 0Sell
Stochastics 13Sell
CCI -106Buy
RSI 47Sell
OBV 179020Sell
VWAP 23Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme